FTUKLSNG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,498.93 | 37.76 | 0.69% | 5,461.17 | 5,506.01 | 5,461.17 | 0 |
May 30 2024 | 5,461.17 | 33.97 | 0.63% | 5,427.20 | 5,463.32 | 5,408.58 | 0 |
May 29 2024 | 5,427.20 | -55.66 | -1.02% | 5,482.86 | 5,482.86 | 5,425.36 | 0 |
May 28 2024 | 5,482.86 | -54.75 | -0.99% | 5,537.61 | 5,542.41 | 5,473.03 | 0 |
May 24 2024 | 5,537.61 | -20.97 | -0.38% | 5,558.58 | 5,558.58 | 5,477.35 | 0 |
May 23 2024 | 5,558.58 | -22.66 | -0.41% | 5,581.24 | 5,597.89 | 5,552.11 | 0 |
May 22 2024 | 5,581.24 | -37.28 | -0.66% | 5,618.52 | 5,618.52 | 5,567.57 | 0 |
May 21 2024 | 5,618.52 | 3.91 | 0.07% | 5,614.61 | 5,622.74 | 5,590.36 | 0 |
May 20 2024 | 5,614.61 | -0.55 | -0.01% | 5,615.16 | 5,634.07 | 5,608.14 | 0 |
May 17 2024 | 5,615.16 | -5.15 | -0.09% | 5,620.31 | 5,629.37 | 5,597.83 | 0 |
May 16 2024 | 5,620.31 | 5.99 | 0.11% | 5,614.32 | 5,637.63 | 5,602.31 | 0 |
May 15 2024 | 5,614.32 | 7.50 | 0.13% | 5,606.82 | 5,644.64 | 5,605.52 | 0 |
May 14 2024 | 5,606.82 | 14.67 | 0.26% | 5,592.15 | 5,616.32 | 5,583.21 | 0 |
May 13 2024 | 5,592.15 | -18.67 | -0.33% | 5,610.82 | 5,616.56 | 5,587.30 | 0 |
May 10 2024 | 5,610.82 | 41.37 | 0.74% | 5,569.45 | 5,619.90 | 5,569.45 | 0 |
May 09 2024 | 5,569.45 | 16.95 | 0.31% | 5,552.50 | 5,579.53 | 5,552.37 | 0 |
May 08 2024 | 5,552.50 | 21.30 | 0.39% | 5,531.20 | 5,568.49 | 5,531.20 | 0 |
May 07 2024 | 5,531.20 | 80.26 | 1.47% | 5,450.94 | 5,540.19 | 5,450.94 | 0 |
May 03 2024 | 5,450.94 | 24.39 | 0.45% | 5,426.55 | 5,468.07 | 5,426.55 | 0 |
May 02 2024 | 5,426.55 | 27.72 | 0.51% | 5,398.83 | 5,435.71 | 5,398.63 | 0 |
May 01 2024 | 5,398.83 | -12.81 | -0.24% | 5,411.64 | 5,434.03 | 5,390.06 | 0 |
Apr 30 2024 | 5,411.64 | 8.17 | 0.15% | 5,403.47 | 5,447.60 | 5,396.70 | 0 |
Apr 29 2024 | 5,403.47 | -6.78 | -0.13% | 5,410.25 | 5,441.87 | 5,402.49 | 0 |
Apr 26 2024 | 5,410.25 | 38.51 | 0.72% | 5,371.74 | 5,414.63 | 5,371.74 | 0 |
Apr 25 2024 | 5,371.74 | 36.08 | 0.68% | 5,335.66 | 5,393.70 | 5,331.89 | 0 |
Apr 24 2024 | 5,335.66 | 2.37 | 0.04% | 5,333.29 | 5,371.94 | 5,327.80 | 0 |
Apr 23 2024 | 5,333.29 | 4.11 | 0.08% | 5,329.18 | 5,358.20 | 5,319.13 | 0 |
Apr 22 2024 | 5,329.18 | 81.42 | 1.55% | 5,247.76 | 5,345.09 | 5,247.76 | 0 |
Apr 19 2024 | 5,247.76 | 16.60 | 0.32% | 5,231.16 | 5,251.68 | 5,193.11 | 0 |
Apr 18 2024 | 5,231.16 | 18.93 | 0.36% | 5,212.23 | 5,249.05 | 5,210.89 | 0 |
Apr 17 2024 | 5,212.23 | 22.85 | 0.44% | 5,189.38 | 5,245.73 | 5,175.91 | 0 |
Apr 16 2024 | 5,189.38 | -93.55 | -1.77% | 5,282.93 | 5,282.93 | 5,173.78 | 0 |
Apr 15 2024 | 5,282.93 | -21.37 | -0.40% | 5,304.30 | 5,313.42 | 5,275.80 | 0 |
Apr 12 2024 | 5,304.30 | 53.84 | 1.03% | 5,250.46 | 5,331.95 | 5,250.46 | 0 |
Apr 11 2024 | 5,250.46 | -28.58 | -0.54% | 5,279.04 | 5,285.75 | 5,226.72 | 0 |
Apr 10 2024 | 5,279.04 | 20.88 | 0.40% | 5,258.16 | 5,297.32 | 5,244.73 | 0 |
Apr 09 2024 | 5,258.16 | -3.31 | -0.06% | 5,261.47 | 5,279.87 | 5,246.61 | 0 |
Apr 08 2024 | 5,261.47 | 19.81 | 0.38% | 5,241.66 | 5,267.90 | 5,225.99 | 0 |
Apr 05 2024 | 5,241.66 | -40.35 | -0.76% | 5,282.01 | 5,282.01 | 5,223.83 | 0 |
Apr 04 2024 | 5,282.01 | 32.45 | 0.62% | 5,249.56 | 5,294.38 | 5,249.01 | 0 |
Apr 03 2024 | 5,249.56 | 1.50 | 0.03% | 5,248.06 | 5,249.56 | 5,209.19 | 0 |
Apr 02 2024 | 5,248.06 | 4.23 | 0.08% | 5,243.83 | 5,292.93 | 5,235.86 | 0 |
Mar 28 2024 | 5,243.83 | 10.81 | 0.21% | 5,233.02 | 5,266.95 | 5,232.31 | 0 |
Mar 27 2024 | 5,233.02 | -7.40 | -0.14% | 5,240.42 | 5,240.62 | 5,211.48 | 0 |
Mar 26 2024 | 5,240.42 | 2.11 | 0.04% | 5,238.31 | 5,246.24 | 5,217.18 | 0 |
Mar 25 2024 | 5,238.31 | -13.17 | -0.25% | 5,251.48 | 5,257.76 | 5,226.76 | 0 |
Mar 22 2024 | 5,251.48 | 34.16 | 0.65% | 5,217.32 | 5,271.51 | 5,217.32 | 0 |
Mar 21 2024 | 5,217.32 | 97.59 | 1.91% | 5,119.73 | 5,231.16 | 5,119.73 | 0 |
Mar 20 2024 | 5,119.73 | -1.46 | -0.03% | 5,121.19 | 5,129.96 | 5,103.06 | 0 |
Mar 19 2024 | 5,121.19 | 14.85 | 0.29% | 5,106.34 | 5,124.28 | 5,097.74 | 0 |
Mar 18 2024 | 5,106.34 | -11.08 | -0.22% | 5,117.42 | 5,128.63 | 5,102.91 | 0 |
Mar 15 2024 | 5,117.42 | 9.33 | 0.18% | 5,108.09 | 5,130.50 | 5,102.80 | 0 |
Mar 14 2024 | 5,108.09 | -16.01 | -0.31% | 5,124.10 | 5,132.19 | 5,091.15 | 0 |
Mar 13 2024 | 5,124.10 | 16.65 | 0.33% | 5,107.45 | 5,134.30 | 5,104.26 | 0 |
Mar 12 2024 | 5,107.45 | 54.97 | 1.09% | 5,052.48 | 5,120.73 | 5,052.48 | 0 |
Mar 11 2024 | 5,052.48 | 5.73 | 0.11% | 5,046.75 | 5,052.48 | 5,012.33 | 0 |
Mar 08 2024 | 5,046.75 | -24.39 | -0.48% | 5,071.14 | 5,071.14 | 5,041.68 | 0 |
Mar 07 2024 | 5,071.14 | -7.48 | -0.15% | 5,078.62 | 5,082.71 | 5,042.76 | 0 |
Mar 06 2024 | 5,078.62 | 18.39 | 0.36% | 5,060.23 | 5,093.33 | 5,056.92 | 0 |
Mar 05 2024 | 5,060.23 | -0.67 | -0.01% | 5,060.90 | 5,069.98 | 5,024.58 | 0 |