We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -1.34122502172 | 184.16 | 185.79 | 176.47 | 0 | 0 | IX |
| 4 | -3.7 | -1.99579265333 | 185.39 | 188.16 | 176.47 | 0 | 0 | IX |
| 12 | -1.42 | -0.775490142537 | 183.11 | 189.79 | 176.47 | 0 | 0 | IX |
| 26 | 7.81 | 4.49160340465 | 173.88 | 189.79 | 170.41 | 0 | 0 | IX |
| 52 | 2.24 | 1.24825856785 | 179.45 | 199.48 | 149.3 | 0 | 0 | IX |
| 156 | 58.66 | 47.6794277818 | 123.03 | 199.48 | 122.61 | 0 | 0 | IX |
| 260 | 96.64 | 113.627278072 | 85.05 | 199.48 | 82.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 181.48 | 1.57 | 0.87 | 179.92 | 182.14 | 179.92 | 0 |
| 1741714200 | 179.91 | -2.06 | -1.13 | 181.31 | 181.35 | 176.47 | 0 |
| 1741627800 | 181.97 | -0.43 | -0.24 | 182.5 | 182.94 | 181.39 | 0 |
| 1741368600 | 182.4 | -3 | -1.62 | 184.56 | 184.58 | 181.88 | 0 |
| 1741282200 | 185.4 | 2.14 | 1.17 | 184.16 | 185.79 | 184.15 | 0 |
| 1741195800 | 183.26 | 0.55 | 0.30 | 182.88 | 183.97 | 181.91 | 0 |
| 1741109400 | 182.71 | -1.4 | -0.76 | 183.53 | 183.74 | 180.94 | 0 |
| 1741023000 | 184.11 | 3.19 | 1.76 | 182.27 | 184.19 | 182.18 | 0 |
| 1740763800 | 180.92 | -3.82 | -2.07 | 183.76 | 183.92 | 179.97 | 0 |
| 1740677400 | 184.74 | 1.31 | 0.71 | 183.74 | 184.79 | 183.38 | 0 |
| 1740591000 | 183.43 | -0.52 | -0.28 | 183.53 | 183.76 | 181.75 | 0 |
| 1740504600 | 183.95 | -0.76 | -0.41 | 184.01 | 184.55 | 183.12 | 0 |
| 1740418200 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740159000 | 184.71 | 0.22 | 0.12 | 183.91 | 184.98 | 183.58 | 0 |
| 1740072600 | 184.49 | -2.16 | -1.16 | 185.43 | 185.82 | 183.6 | 0 |
| 1739986200 | 186.65 | -0.53 | -0.28 | 186.96 | 187.62 | 185.98 | 0 |
| 1739899800 | 187.18 | 0.56 | 0.30 | 186.78 | 188.16 | 186.54 | 0 |
| 1739813400 | 186.62 | 0.58 | 0.31 | 185.92 | 186.9 | 185.68 | 0 |
| 1739554200 | 186.04 | -0.5 | -0.27 | 186.73 | 187.13 | 185.97 | 0 |
| 1739467800 | 186.54 | 2.25 | 1.22 | 185.39 | 186.95 | 185.15 | 0 |
| 1739381400 | 184.29 | 0 | 0.00 | 184.46 | 184.89 | 183.43 | 0 |
| 1739295000 | 184.29 | 0 | 0.00 | 184.29 | 184.29 | 184.29 | 0 |
| 1739208600 | 184.29 | -0.31 | -0.17 | 184.41 | 184.71 | 183.79 | 0 |
| 1738949400 | 184.6 | -1.13 | -0.61 | 185.29 | 185.43 | 184.03 | 0 |
| 1738863000 | 185.73 | 0.36 | 0.19 | 185.9 | 187 | 185.38 | 0 |
| 1738776600 | 185.37 | 0.48 | 0.26 | 185.88 | 186.91 | 184.56 | 0 |
| 1738690200 | 184.89 | 1.24 | 0.68 | 184.85 | 186.37 | 184.1 | 0 |
| 1738603800 | 183.65 | -4.76 | -2.53 | 186.96 | 187.02 | 183.21 | 0 |
| 1738344600 | 188.41 | 0.49 | 0.26 | 187.55 | 188.87 | 187.24 | 0 |
| 1738258200 | 187.92 | 0.32 | 0.17 | 187.09 | 188.17 | 186.95 | 0 |
| 1738171800 | 187.6 | 1.32 | 0.71 | 186.81 | 187.89 | 186.81 | 0 |
| 1738085400 | 186.28 | -0.26 | -0.14 | 186.51 | 187.54 | 184.91 | 0 |
| 1737999000 | 186.54 | 0.42 | 0.23 | 187.46 | 188.26 | 186.25 | 0 |
| 1737739800 | 186.12 | -0.09 | -0.05 | 186.54 | 187.67 | 185.51 | 0 |
| 1737653400 | 186.21 | 1.07 | 0.58 | 185.26 | 186.56 | 185.01 | 0 |
| 1737567000 | 185.14 | 1.66 | 0.90 | 184.62 | 185.44 | 184.46 | 0 |
| 1737480600 | 183.48 | 0.12 | 0.07 | 184.46 | 184.78 | 182.13 | 0 |
| 1737394200 | 183.36 | 2.2 | 1.21 | 182.15 | 184.02 | 182.15 | 0 |
| 1737135000 | 181.16 | -0.64 | -0.35 | 181.27 | 181.34 | 179.18 | 0 |
| 1737048600 | 181.8 | -0.16 | -0.09 | 182.65 | 183.69 | 181.59 | 0 |
| 1736962200 | 181.96 | 0.53 | 0.29 | 182.69 | 183.16 | 181.41 | 0 |
| 1736875800 | 181.43 | -2.16 | -1.18 | 183.42 | 183.73 | 180.62 | 0 |
| 1736789400 | 183.59 | 0 | 0.00 | 183.59 | 183.59 | 183.59 | 0 |
| 1736530200 | 183.59 | -1.58 | -0.85 | 183.93 | 184.18 | 183.59 | 0 |
| 1736443800 | 185.17 | -2.33 | -1.24 | 184.85 | 185.67 | 184.79 | 0 |
| 1736357400 | 187.5 | -1.07 | -0.57 | 187.46 | 187.82 | 187.34 | 0 |
| 1736271000 | 188.57 | 2.2 | 1.18 | 189 | 189.05 | 188.23 | 0 |
| 1736184600 | 186.37 | -1.92 | -1.02 | 185.89 | 186.48 | 185.88 | 0 |
| 1735925400 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1735839000 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1735666200 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1735579800 | 188.29 | -1.24 | -0.65 | 188.2 | 188.51 | 187.93 | 0 |
| 1735320600 | 189.53 | 5.31 | 2.88 | 189.54 | 189.79 | 189.06 | 0 |
| 1735061400 | 184.22 | 0.06 | 0.03 | 184.28 | 184.47 | 184.16 | 0 |
| 1734975000 | 184.16 | 1.73 | 0.95 | 183.86 | 184.36 | 183.86 | 0 |
| 1734715800 | 182.43 | -0.7 | -0.38 | 182.88 | 183.18 | 182.43 | 0 |
| 1734629400 | 183.13 | -0.51 | -0.28 | 183.11 | 183.62 | 182.94 | 0 |
| 1734543000 | 183.64 | -0.55 | -0.30 | 184.09 | 184.27 | 183.64 | 0 |
| 1734456600 | 184.19 | -0.7 | -0.38 | 184.71 | 185.05 | 184.19 | 0 |
| 1734370200 | 184.89 | -0.57 | -0.31 | 185.03 | 185.03 | 184.65 | 0 |
| 1734111000 | 185.46 | -1.86 | -0.99 | 185.25 | 185.55 | 185.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
