We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.59 | -1.40814440276 | 183.93 | 184.48 | 181.2 | 0 | 0 | IX |
| 4 | 2.74 | 1.53415453527 | 178.6 | 186.37 | 176.57 | 0 | 0 | IX |
| 12 | -0.93 | -0.510232073298 | 182.27 | 186.37 | 169.56 | 0 | 0 | IX |
| 26 | -6.7 | -3.56307168688 | 188.04 | 199.48 | 149.3 | 0 | 0 | IX |
| 52 | 20.96 | 13.0689612171 | 160.38 | 199.48 | 149.3 | 0 | 0 | IX |
| 156 | 42.54 | 30.6484149856 | 138.8 | 199.48 | 118.86 | 0 | 0 | IX |
| 260 | 69.12 | 61.5932988772 | 112.22 | 199.48 | 82.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 182.49 | -0.84 | -0.46 | 182.53 | 182.85 | 182.32 | 0 |
| 1732037400 | 183.33 | 1.3 | 0.71 | 183.6 | 183.63 | 182.96 | 0 |
| 1731951000 | 182.03 | -1.46 | -0.80 | 182.14 | 182.27 | 181.88 | 0 |
| 1731691800 | 183.49 | 0.75 | 0.41 | 184.28 | 184.48 | 183.49 | 0 |
| 1731605400 | 182.74 | -0.47 | -0.26 | 183.93 | 184.16 | 182.74 | 0 |
| 1731519000 | 183.21 | -2.39 | -1.29 | 183.45 | 183.51 | 182.43 | 0 |
| 1731432600 | 185.6 | 0.09 | 0.05 | 185.31 | 185.91 | 184.98 | 0 |
| 1731346200 | 185.51 | -0.2 | -0.11 | 185.25 | 185.65 | 185.11 | 0 |
| 1731087000 | 185.71 | -0.08 | -0.04 | 185.22 | 186.11 | 185.15 | 0 |
| 1731000600 | 185.79 | 1.65 | 0.90 | 185.81 | 186.37 | 185.59 | 0 |
| 1730914200 | 184.14 | 3.64 | 2.02 | 183.69 | 184.31 | 182.84 | 0 |
| 1730827800 | 180.5 | 1.43 | 0.80 | 180.67 | 181 | 180.5 | 0 |
| 1730741400 | 179.07 | 0 | 0.00 | 179.07 | 179.07 | 179.07 | 0 |
| 1730482200 | 179.07 | -3.51 | -1.92 | 179.82 | 179.98 | 178.63 | 0 |
| 1730395800 | 182.58 | -0.72 | -0.39 | 181.56 | 183.07 | 181.47 | 0 |
| 1730309400 | 183.3 | 1.52 | 0.84 | 183.41 | 183.59 | 182.98 | 0 |
| 1730223000 | 181.78 | 1.61 | 0.89 | 181.52 | 181.9 | 181.45 | 0 |
| 1730136600 | 180.17 | 2.71 | 1.53 | 180.21 | 180.66 | 180.11 | 0 |
| 1729873800 | 177.46 | -1.07 | -0.60 | 176.99 | 177.55 | 176.57 | 0 |
| 1729787400 | 178.53 | -0.09 | -0.05 | 178.6 | 178.82 | 177.96 | 0 |
| 1729701000 | 178.62 | -0.85 | -0.47 | 178.94 | 179.06 | 178.19 | 0 |
| 1729614600 | 179.47 | -1.89 | -1.04 | 179.65 | 180.05 | 179.4 | 0 |
| 1729528200 | 181.36 | -0.63 | -0.35 | 181.85 | 181.86 | 181.36 | 0 |
| 1729269000 | 181.99 | 0.1 | 0.05 | 181.85 | 182.17 | 181.63 | 0 |
| 1729182600 | 181.89 | -0.21 | -0.12 | 182.28 | 182.67 | 181.84 | 0 |
| 1729096200 | 182.1 | -2.3 | -1.25 | 182.31 | 182.73 | 182.06 | 0 |
| 1729009800 | 184.4 | 1.06 | 0.58 | 185.36 | 185.38 | 184.4 | 0 |
| 1728923400 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1728664200 | 183.34 | -0.37 | -0.20 | 183.79 | 183.97 | 183.19 | 0 |
| 1728577800 | 183.71 | 0.46 | 0.25 | 183.52 | 183.89 | 183.52 | 0 |
| 1728491400 | 183.25 | 0.58 | 0.32 | 182.73 | 183.67 | 182.69 | 0 |
| 1728405000 | 182.67 | -2.71 | -1.46 | 182.67 | 182.9 | 182.29 | 0 |
| 1728318600 | 185.38 | 3.11 | 1.71 | 185.79 | 186.28 | 185.38 | 0 |
| 1728059400 | 182.27 | 0.66 | 0.36 | 182.23 | 182.46 | 181.97 | 0 |
| 1727973000 | 181.61 | 2.23 | 1.24 | 181.63 | 182.05 | 181.31 | 0 |
| 1727886600 | 179.38 | -2.65 | -1.46 | 180.53 | 180.68 | 178.65 | 0 |
| 1727800200 | 182.03 | 3.08 | 1.72 | 181.99 | 182.38 | 181.78 | 0 |
| 1727713800 | 178.95 | -6.77 | -3.65 | 179.29 | 179.68 | 178.43 | 0 |
| 1727454600 | 185.72 | 1.67 | 0.91 | 183.21 | 185.87 | 183.18 | 0 |
| 1727368200 | 184.05 | 4.75 | 2.65 | 183.12 | 184.05 | 182.34 | 0 |
| 1727281800 | 179.3 | -0.4 | -0.22 | 179.51 | 180.11 | 179.3 | 0 |
| 1727195400 | 179.7 | 0.98 | 0.55 | 180.12 | 180.45 | 179.7 | 0 |
| 1727109000 | 178.72 | 0 | 0.00 | 178.72 | 178.72 | 178.72 | 0 |
| 1726849800 | 178.72 | 1.77 | 1.00 | 179.75 | 179.94 | 178.51 | 0 |
| 1726763400 | 176.95 | 3.61 | 2.08 | 177.17 | 177.96 | 176.88 | 0 |
| 1726677000 | 173.34 | 0.62 | 0.36 | 172.57 | 173.34 | 171.9 | 0 |
| 1726590600 | 172.72 | -1.23 | -0.71 | 170.73 | 172.76 | 170.41 | 0 |
| 1726504200 | 173.95 | 0 | 0.00 | 173.95 | 173.95 | 173.95 | 0 |
| 1726245000 | 173.95 | -1.45 | -0.83 | 173.88 | 174.56 | 173.52 | 0 |
| 1726158600 | 175.4 | 4.29 | 2.51 | 174.71 | 175.75 | 174.71 | 0 |
| 1726072200 | 171.11 | -3.07 | -1.76 | 171.61 | 172.06 | 169.56 | 0 |
| 1725985800 | 174.18 | -0.27 | -0.15 | 174.96 | 175.48 | 174.17 | 0 |
| 1725899400 | 174.45 | -1.21 | -0.69 | 172.66 | 174.73 | 172.29 | 0 |
| 1725640200 | 175.66 | -1.58 | -0.89 | 175.87 | 176.19 | 174.74 | 0 |
| 1725553800 | 177.24 | -1 | -0.56 | 178.19 | 178.19 | 176.33 | 0 |
| 1725467400 | 178.24 | -6.86 | -3.71 | 179.42 | 179.51 | 177.59 | 0 |
| 1725381000 | 185.1 | 1.07 | 0.58 | 184.55 | 185.12 | 184.43 | 0 |
| 1725294600 | 184.03 | 0.29 | 0.16 | 183.17 | 184.13 | 183.07 | 0 |
| 1725035400 | 183.74 | 1.3 | 0.71 | 183.22 | 183.88 | 182.82 | 0 |
| 1724949000 | 182.44 | 0.03 | 0.02 | 182.27 | 182.5 | 182.07 | 0 |
| 1724862600 | 182.41 | 0.91 | 0.50 | 181.61 | 182.42 | 181.58 | 0 |
| 1724776200 | 181.5 | -0.46 | -0.25 | 181.02 | 181.79 | 180.86 | 0 |
| 1724430600 | 181.96 | 0.97 | 0.54 | 181.55 | 182.17 | 181.4 | 0 |
| 1724344200 | 180.99 | 0.42 | 0.23 | 180.3 | 180.99 | 179.95 | 0 |
| 1724257800 | 180.57 | -0.35 | -0.19 | 180.54 | 180.8 | 180.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
