NYSE (Walmart Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:26:37 | 96.21 | 80 | basket idx | Sell | 96.31 | 96.35 | 19,027,955 | 217957 | nyse | |
16:25:38 | 96.35 | 10 | basket idx | Buy | 96.31 | 96.35 | 19,027,875 | 217956 | nyse | |
16:25:31 | 96.31 | 24 | basket idx | Sell | 96.31 | 96.35 | 19,027,865 | 217955 | nyse | |
16:25:26 | 96.35 | 15 | basket idx | Buy | 96.31 | 96.35 | 19,027,841 | 217954 | nyse | |
16:25:25 | 96.35 | 2 | basket idx | Buy | 96.31 | 96.35 | 19,027,826 | 217953 | nyse | |
16:24:50 | 96.33 | 1 | basket idx | 96.31 | 96.35 | 19,027,824 | 217952 | nyse | ||
16:24:34 | 96.33 | 4 | basket idx | 96.31 | 96.35 | 19,027,823 | 217951 | nyse | ||
16:24:17 | 96.31 | 250 | form t | Sell | 96.31 | 96.34 | 19,027,819 | 217950 | nyse | |
16:24:10 | 96.34 | 1 | basket idx | Buy | 96.31 | 96.34 | 19,027,569 | 217949 | nyse | |
16:23:57 | 96.34 | 17 | basket idx | Buy | 96.31 | 96.34 | 19,027,568 | 217948 | nyse | |
16:23:39 | 96.3103 | 10 | basket idx | Sell | 96.31 | 96.34 | 19,027,551 | 217947 | nyse | |
16:23:01 | 96.31 | 1 | basket idx | Sell | 96.31 | 96.35 | 19,027,541 | 217946 | nyse | |
16:23:00 | 96.31 | 56 | basket idx | Sell | 96.31 | 96.35 | 19,027,540 | 217945 | nyse | |
16:23:00 | 96.34 | 9 | basket idx | Buy | 96.31 | 96.35 | 19,027,484 | 217944 | nyse | |
16:22:51 | 96.35 | 5 | basket idx | Buy | 96.31 | 96.35 | 19,027,475 | 217943 | nyse | |
16:22:49 | 96.31 | 130 | form t | Sell | 96.31 | 96.35 | 19,027,470 | 217942 | nyse | |
16:22:48 | 96.35 | 2 | basket idx | Buy | 96.31 | 96.35 | 19,027,340 | 217941 | nyse | |
16:22:46 | 96.34 | 4 | basket idx | Buy | 96.31 | 96.35 | 19,027,338 | 217940 | nyse | |
16:22:32 | 96.34 | 5 | basket idx | Buy | 96.31 | 96.35 | 19,027,334 | 217939 | nyse | |
16:22:29 | 96.3484 | 2 | basket idx | Buy | 96.31 | 96.35 | 19,027,329 | 217938 | nyse | |
16:22:21 | 96.3486 | 20 | basket idx | Buy | 96.31 | 96.35 | 19,027,327 | 217937 | nyse | |
16:22:11 | 96.35 | 20 | basket idx | Buy | 96.31 | 96.35 | 19,027,307 | 217936 | nyse | |
16:21:59 | 96.35 | 16 | basket idx | Buy | 96.31 | 96.35 | 19,027,287 | 217935 | nyse | |
16:21:59 | 96.34 | 14 | basket idx | Buy | 96.31 | 96.35 | 19,027,271 | 217934 | nyse | |
16:21:08 | 96.34 | 2 | basket idx | Buy | 96.31 | 96.35 | 19,027,257 | 217933 | nyse | |
16:20:51 | 96.35 | 10 | basket idx | Buy | 96.31 | 96.35 | 19,027,255 | 217932 | nyse | |
16:20:03 | 96.35 | 5 | basket idx | Buy | 96.30 | 96.35 | 19,027,245 | 217931 | nyse | |
16:19:27 | 96.35 | 15 | basket idx | Buy | 96.30 | 96.35 | 19,027,240 | 217930 | nyse | |
16:19:25 | 96.30 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,027,225 | 217929 | nyse | |
16:18:52 | 96.35 | 5 | basket idx | Buy | 96.30 | 96.35 | 19,027,224 | 217928 | nyse | |
16:18:51 | 96.30 | 50 | basket idx | Sell | 96.30 | 96.35 | 19,027,219 | 217927 | nyse | |
16:18:20 | 96.34 | 3 | basket idx | Buy | 96.30 | 96.35 | 19,027,169 | 217926 | nyse | |
16:18:04 | 96.30 | 39 | basket idx | Sell | 96.32 | 96.35 | 19,027,166 | 217925 | nyse | |
16:18:04 | 96.30 | 17 | basket idx | Sell | 96.32 | 96.35 | 19,027,127 | 217924 | nyse | |
16:18:04 | 96.30 | 1 | basket idx | Sell | 96.32 | 96.35 | 19,027,110 | 217923 | nyse | |
16:18:04 | 96.30 | 1 | basket idx | Sell | 96.32 | 96.35 | 19,027,109 | 217922 | nyse | |
16:18:04 | 96.30 | 2 | basket idx | Sell | 96.32 | 96.35 | 19,027,108 | 217921 | nyse | |
16:18:04 | 96.30 | 1 | basket idx | Sell | 96.32 | 96.35 | 19,027,106 | 217920 | nyse | |
16:18:04 | 96.30 | 9 | basket idx | Sell | 96.32 | 96.35 | 19,027,105 | 217919 | nyse | |
16:18:04 | 96.32 | 1 | basket idx | Sell | 96.32 | 96.35 | 19,027,096 | 217918 | nyse | |
16:18:04 | 96.32 | 5 | basket idx | Sell | 96.32 | 96.35 | 19,027,095 | 217917 | nyse | |
16:18:04 | 96.34 | 24 | basket idx | Buy | 96.32 | 96.35 | 19,027,090 | 217916 | nyse | |
16:18:04 | 96.3499 | 1 | basket idx | Buy | 96.32 | 96.35 | 19,027,066 | 217915 | nyse | |
16:17:55 | 96.34 | 6 | basket idx | Buy | 96.32 | 96.35 | 19,027,065 | 217914 | nyse | |
16:17:50 | 96.34 | 40 | basket idx | Sell | 96.34 | 96.35 | 19,027,059 | 217913 | nyse | |
16:17:39 | 96.35 | 250 | form t | Buy | 96.34 | 96.35 | 19,027,019 | 217912 | nyse | |
16:17:36 | 96.35 | 3 | basket idx | Buy | 96.34 | 96.35 | 19,026,769 | 217911 | nyse | |
16:17:35 | 96.35 | 70 | basket idx | Buy | 96.34 | 96.35 | 19,026,766 | 217910 | nyse | |
16:17:23 | 96.35 | 1 | basket idx | Buy | 96.32 | 96.35 | 19,026,696 | 217909 | nyse | |
16:17:09 | 96.35 | 52 | basket idx | Buy | 96.32 | 96.35 | 19,026,695 | 217908 | nyse | |
16:17:05 | 96.35 | 6 | basket idx | Buy | 96.32 | 96.35 | 19,026,643 | 217907 | nyse | |
16:17:05 | 96.35 | 1 | basket idx | Buy | 96.32 | 96.35 | 19,026,637 | 217906 | nyse | |
16:17:05 | 96.35 | 3 | basket idx | Buy | 96.32 | 96.35 | 19,026,636 | 217905 | nyse | |
16:17:04 | 96.35 | 10 | basket idx | Buy | 96.32 | 96.35 | 19,026,633 | 217904 | nyse | |
16:17:00 | 96.30 | 50 | basket idx | Sell | 96.32 | 96.35 | 19,026,623 | 217903 | nyse | |
16:15:58 | 96.35 | 500 | form t | Buy | 96.32 | 96.35 | 19,026,573 | 217902 | nyse | |
16:15:50 | 96.35 | 2 | basket idx | Buy | 96.32 | 96.35 | 19,026,073 | 217901 | nyse | |
16:15:50 | 96.35 | 1 | basket idx | Buy | 96.32 | 96.35 | 19,026,071 | 217900 | nyse | |
16:15:32 | 96.35 | 39 | basket idx | Buy | 96.32 | 96.35 | 19,026,070 | 217899 | nyse | |
16:15:17 | 96.35 | 5 | basket idx | Buy | 96.32 | 96.35 | 19,026,031 | 217898 | nyse | |
16:15:16 | 96.3488 | 8 | basket idx | Buy | 96.32 | 96.35 | 19,026,026 | 217897 | nyse | |
16:15:13 | 96.35 | 1 | basket idx | Buy | 96.32 | 96.35 | 19,026,018 | 217896 | nyse | |
16:15:04 | 96.32 | 54 | basket idx | Sell | 96.30 | 96.35 | 19,026,017 | 217895 | nyse | |
16:15:04 | 96.32 | 10 | basket idx | Sell | 96.30 | 96.35 | 19,025,963 | 217894 | nyse | |
16:15:01 | 96.35 | 2 | basket idx | Buy | 96.30 | 96.35 | 19,025,953 | 217893 | nyse | |
16:14:54 | 96.32 | 2 | basket idx | Sell | 96.30 | 96.35 | 19,025,951 | 217892 | nyse | |
16:14:45 | 96.30 | 3 | basket idx | Sell | 96.30 | 96.35 | 19,025,949 | 217891 | nyse | |
16:14:30 | 96.30 | 3 | basket idx | Sell | 96.30 | 96.35 | 19,025,946 | 217890 | nyse | |
16:14:26 | 96.3011 | 10 | basket idx | Sell | 96.30 | 96.35 | 19,025,943 | 217889 | nyse | |
16:13:45 | 96.32 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,933 | 217888 | nyse | |
16:13:30 | 96.35 | 2 | basket idx | Buy | 96.30 | 96.35 | 19,025,932 | 217887 | nyse | |
16:13:23 | 96.32 | 10 | basket idx | Sell | 96.30 | 96.35 | 19,025,930 | 217886 | nyse | |
16:13:15 | 96.32 | 10 | basket idx | Sell | 96.30 | 96.35 | 19,025,920 | 217885 | nyse | |
16:13:10 | 96.32 | 4 | basket idx | Sell | 96.30 | 96.35 | 19,025,910 | 217884 | nyse | |
16:13:08 | 96.32 | 3 | basket idx | Sell | 96.30 | 96.35 | 19,025,906 | 217883 | nyse | |
16:12:51 | 96.32 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,903 | 217882 | nyse | |
16:12:49 | 96.3488 | 100 | form t | Buy | 96.30 | 96.35 | 19,025,902 | 217881 | nyse | |
16:12:31 | 96.32 | 4 | basket idx | Sell | 96.30 | 96.35 | 19,025,802 | 217880 | nyse | |
16:12:25 | 96.32 | 2 | basket idx | Sell | 96.30 | 96.35 | 19,025,798 | 217879 | nyse | |
16:12:23 | 96.35 | 1 | basket idx | Buy | 96.30 | 96.35 | 19,025,796 | 217878 | nyse | |
16:12:16 | 96.32 | 2 | basket idx | Sell | 96.30 | 96.35 | 19,025,795 | 217877 | nyse | |
16:12:14 | 96.30 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,793 | 217876 | nyse | |
16:12:11 | 96.32 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,792 | 217875 | nyse | |
16:11:55 | 96.30 | 5 | basket idx | Sell | 96.30 | 96.35 | 19,025,791 | 217874 | nyse | |
16:11:39 | 96.31 | 4 | basket idx | Sell | 96.30 | 96.35 | 19,025,786 | 217873 | nyse | |
16:11:37 | 96.32 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,782 | 217872 | nyse | |
16:11:34 | 96.30 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,781 | 217871 | nyse | |
16:11:00 | 96.30 | 1 | basket idx | Sell | 96.30 | 96.35 | 19,025,780 | 217870 | nyse | |
16:10:59 | 96.35 | 1 | basket idx | Buy | 96.30 | 96.35 | 19,025,779 | 217869 | nyse | |
16:10:57 | 96.3019 | 50 | basket idx | Sell | 96.30 | 96.35 | 19,025,778 | 217868 | nyse | |
16:10:41 | 96.3016 | 9 | basket idx | Sell | 96.30 | 96.35 | 19,025,728 | 217867 | nyse | |
16:10:11 | 96.32 | 48 | basket idx | Buy | 96.30 | 96.32 | 19,025,719 | 217866 | nyse | |
16:10:11 | 96.32 | 2 | basket idx | Buy | 96.30 | 96.32 | 19,025,671 | 217865 | nyse | |
16:09:52 | 96.32 | 25 | basket idx | Buy | 96.30 | 96.32 | 19,025,669 | 217864 | nyse | |
16:09:12 | 96.32 | 11 | basket idx | Buy | 96.30 | 96.32 | 19,025,644 | 217863 | nyse | |
16:08:43 | 96.32 | 2 | basket idx | Buy | 96.30 | 96.32 | 19,025,633 | 217862 | nyse | |
16:08:26 | 96.30 | 7 | basket idx | Sell | 96.30 | 96.32 | 19,025,631 | 217861 | nyse | |
16:08:26 | 96.30 | 1 | basket idx | Sell | 96.30 | 96.32 | 19,025,624 | 217860 | nyse | |
16:08:26 | 96.30 | 1 | basket idx | Sell | 96.30 | 96.32 | 19,025,623 | 217859 | nyse | |
16:08:26 | 96.30 | 10 | basket idx | Sell | 96.30 | 96.32 | 19,025,622 | 217858 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions