Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE EuroMid Eurozone | M0EB | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,661.46 | 3,661.46 | 3,719.01 | 3,683.23 | 3,661.46 |
M0EB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,609.40 | 3,719.01 | 3,609.40 | 0.00 | 0 | 73.83 | 2.05% |
1 Month | 3,703.37 | 3,731.18 | 3,579.38 | 0.00 | 0 | -20.14 | -0.54% |
3 Months | 3,501.84 | 3,731.18 | 3,463.56 | 0.00 | 0 | 181.39 | 5.18% |
6 Months | 3,227.56 | 3,731.18 | 3,222.17 | 0.00 | 0 | 455.67 | 14.12% |
1 Year | 3,317.74 | 3,731.18 | 3,038.75 | 0.00 | 0 | 365.49 | 11.02% |
3 Years | 3,645.80 | 3,886.58 | 2,626.21 | 0.00 | 0 | 37.43 | 1.03% |
5 Years | 3,018.74 | 3,886.58 | 2,044.69 | 0.00 | 0 | 664.49 | 22.01% |
M0EB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,683.23 | 21.77 | 0.59% | 3,661.46 | 3,719.01 | 3,661.46 | 0 |
May 02 2024 | 3,661.46 | 14.01 | 0.38% | 3,647.45 | 3,680.13 | 3,647.45 | 0 |
May 01 2024 | 3,647.45 | 0.00 | 0.00% | 3,647.45 | 3,647.45 | 3,647.45 | 0 |
Apr 30 2024 | 3,647.45 | -20.91 | -0.57% | 3,668.36 | 3,672.43 | 3,647.35 | 0 |
Apr 29 2024 | 3,668.36 | 27.77 | 0.76% | 3,640.59 | 3,670.94 | 3,640.59 | 0 |
Apr 26 2024 | 3,640.59 | 31.19 | 0.86% | 3,609.40 | 3,652.10 | 3,609.40 | 0 |
Apr 25 2024 | 3,609.40 | -31.47 | -0.86% | 3,640.87 | 3,648.85 | 3,597.80 | 0 |
Apr 24 2024 | 3,640.87 | -25.40 | -0.69% | 3,666.27 | 3,672.44 | 3,635.95 | 0 |
Apr 23 2024 | 3,666.27 | 40.60 | 1.12% | 3,625.67 | 3,668.05 | 3,625.67 | 0 |
Apr 22 2024 | 3,625.67 | 16.02 | 0.44% | 3,609.65 | 3,635.50 | 3,609.65 | 0 |
Apr 19 2024 | 3,609.65 | -15.77 | -0.43% | 3,625.42 | 3,625.42 | 3,579.38 | 0 |
Apr 18 2024 | 3,625.42 | 25.69 | 0.71% | 3,599.73 | 3,630.43 | 3,599.73 | 0 |
Apr 17 2024 | 3,599.73 | 7.82 | 0.22% | 3,591.91 | 3,624.70 | 3,589.49 | 0 |
Apr 16 2024 | 3,591.91 | -53.16 | -1.46% | 3,645.07 | 3,645.07 | 3,579.64 | 0 |
Apr 15 2024 | 3,645.07 | 3.97 | 0.11% | 3,641.10 | 3,686.87 | 3,640.61 | 0 |
Apr 12 2024 | 3,641.10 | -14.16 | -0.39% | 3,655.26 | 3,696.61 | 3,635.60 | 0 |
Apr 11 2024 | 3,655.26 | -30.48 | -0.83% | 3,685.74 | 3,694.90 | 3,640.87 | 0 |
Apr 10 2024 | 3,685.74 | -4.89 | -0.13% | 3,690.63 | 3,731.18 | 3,661.62 | 0 |
Apr 09 2024 | 3,690.63 | -11.59 | -0.31% | 3,702.22 | 3,719.20 | 3,687.98 | 0 |
Apr 08 2024 | 3,702.22 | 34.74 | 0.95% | 3,667.48 | 3,705.21 | 3,666.36 | 0 |