M0X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,911.20 | -1.34 | -0.03% | 3,912.54 | 3,918.38 | 3,898.45 | 0 |
May 30 2024 | 3,912.54 | 36.90 | 0.95% | 3,875.64 | 3,915.19 | 3,859.17 | 0 |
May 29 2024 | 3,875.64 | -55.13 | -1.40% | 3,930.77 | 3,931.66 | 3,875.64 | 0 |
May 28 2024 | 3,930.77 | -4.01 | -0.10% | 3,952.12 | 3,962.81 | 3,926.10 | 0 |
May 24 2024 | 3,934.78 | 4.60 | 0.12% | 3,930.18 | 3,939.63 | 3,898.79 | 0 |
May 23 2024 | 3,930.18 | -11.08 | -0.28% | 3,941.26 | 3,952.56 | 3,926.71 | 0 |
May 22 2024 | 3,941.26 | -7.83 | -0.20% | 3,949.09 | 3,950.87 | 3,931.91 | 0 |
May 21 2024 | 3,949.09 | -15.50 | -0.39% | 3,964.59 | 3,964.59 | 3,935.06 | 0 |
May 20 2024 | 3,964.59 | 9.60 | 0.24% | 3,954.99 | 3,972.61 | 3,952.56 | 0 |
May 17 2024 | 3,954.99 | -10.65 | -0.27% | 3,965.64 | 3,965.64 | 3,938.59 | 0 |
May 16 2024 | 3,965.64 | -1.28 | -0.03% | 3,966.92 | 3,973.25 | 3,960.93 | 0 |
May 15 2024 | 3,966.92 | 32.61 | 0.83% | 3,934.31 | 3,980.04 | 3,934.31 | 0 |
May 14 2024 | 3,934.31 | 25.01 | 0.64% | 3,909.30 | 3,935.52 | 3,901.81 | 0 |
May 13 2024 | 3,909.30 | -2.96 | -0.08% | 3,912.26 | 3,913.85 | 3,894.44 | 0 |
May 10 2024 | 3,912.26 | 26.87 | 0.69% | 3,885.39 | 3,920.74 | 3,885.39 | 0 |
May 09 2024 | 3,885.39 | 8.80 | 0.23% | 3,876.59 | 3,891.26 | 3,873.33 | 0 |
May 08 2024 | 3,876.59 | 5.77 | 0.15% | 3,870.82 | 3,881.60 | 3,858.57 | 0 |
May 07 2024 | 3,870.82 | 61.90 | 1.63% | 3,835.85 | 3,872.10 | 3,834.69 | 0 |
May 03 2024 | 3,808.92 | 35.18 | 0.93% | 3,773.74 | 3,841.40 | 3,773.74 | 0 |
May 02 2024 | 3,773.74 | 4.47 | 0.12% | 3,769.27 | 3,788.35 | 3,764.33 | 0 |
May 01 2024 | 3,769.27 | -6.42 | -0.17% | 3,775.69 | 3,776.42 | 3,767.80 | 0 |
Apr 30 2024 | 3,775.69 | -19.22 | -0.51% | 3,794.91 | 3,798.72 | 3,775.69 | 0 |
Apr 29 2024 | 3,794.91 | 30.80 | 0.82% | 3,764.11 | 3,797.60 | 3,764.11 | 0 |
Apr 26 2024 | 3,764.11 | 36.31 | 0.97% | 3,727.80 | 3,773.84 | 3,727.80 | 0 |
Apr 25 2024 | 3,727.80 | -38.50 | -1.02% | 3,766.30 | 3,768.02 | 3,709.47 | 0 |
Apr 24 2024 | 3,766.30 | -31.48 | -0.83% | 3,797.78 | 3,806.18 | 3,763.10 | 0 |
Apr 23 2024 | 3,797.78 | 37.14 | 0.99% | 3,760.64 | 3,798.85 | 3,760.64 | 0 |
Apr 22 2024 | 3,760.64 | 24.67 | 0.66% | 3,735.97 | 3,771.84 | 3,731.83 | 0 |
Apr 19 2024 | 3,735.97 | -14.21 | -0.38% | 3,750.18 | 3,750.18 | 3,704.05 | 0 |
Apr 18 2024 | 3,750.18 | 24.43 | 0.66% | 3,725.75 | 3,751.94 | 3,719.94 | 0 |
Apr 17 2024 | 3,725.75 | 4.13 | 0.11% | 3,721.62 | 3,752.29 | 3,721.62 | 0 |
Apr 16 2024 | 3,721.62 | -71.86 | -1.89% | 3,793.48 | 3,794.14 | 3,712.53 | 0 |
Apr 15 2024 | 3,793.48 | 8.96 | 0.24% | 3,784.52 | 3,829.90 | 3,784.36 | 0 |
Apr 12 2024 | 3,784.52 | -9.74 | -0.26% | 3,794.26 | 3,843.01 | 3,780.11 | 0 |
Apr 11 2024 | 3,794.26 | -20.71 | -0.54% | 3,814.97 | 3,823.84 | 3,779.30 | 0 |
Apr 10 2024 | 3,814.97 | -6.92 | -0.18% | 3,821.89 | 3,863.57 | 3,795.06 | 0 |
Apr 09 2024 | 3,821.89 | -13.55 | -0.35% | 3,835.44 | 3,845.74 | 3,817.03 | 0 |
Apr 08 2024 | 3,835.44 | 26.91 | 0.71% | 3,808.53 | 3,840.73 | 3,807.19 | 0 |
Apr 05 2024 | 3,808.53 | -35.32 | -0.92% | 3,843.85 | 3,844.34 | 3,791.41 | 0 |
Apr 04 2024 | 3,843.85 | 18.88 | 0.49% | 3,824.97 | 3,845.86 | 3,821.45 | 0 |
Apr 03 2024 | 3,824.97 | 12.41 | 0.33% | 3,812.56 | 3,825.60 | 3,795.13 | 0 |
Apr 02 2024 | 3,812.56 | -41.50 | -1.08% | 3,854.06 | 3,872.16 | 3,812.07 | 0 |
Mar 28 2024 | 3,854.06 | 6.19 | 0.16% | 3,847.87 | 3,860.05 | 3,837.85 | 0 |
Mar 27 2024 | 3,847.87 | 14.44 | 0.38% | 3,833.43 | 3,849.69 | 3,828.92 | 0 |
Mar 26 2024 | 3,833.43 | 14.67 | 0.38% | 3,818.76 | 3,834.00 | 3,802.69 | 0 |
Mar 25 2024 | 3,818.76 | -8.44 | -0.22% | 3,827.20 | 3,827.20 | 3,804.68 | 0 |
Mar 22 2024 | 3,827.20 | 9.46 | 0.25% | 3,817.74 | 3,832.44 | 3,813.81 | 0 |
Mar 21 2024 | 3,817.74 | 44.27 | 1.17% | 3,773.47 | 3,827.20 | 3,773.47 | 0 |
Mar 20 2024 | 3,773.47 | 15.93 | 0.42% | 3,757.54 | 3,776.60 | 3,742.43 | 0 |
Mar 19 2024 | 3,757.54 | 5.46 | 0.15% | 3,752.08 | 3,758.12 | 3,733.46 | 0 |
Mar 18 2024 | 3,752.08 | -9.32 | -0.25% | 3,761.40 | 3,775.25 | 3,747.83 | 0 |
Mar 15 2024 | 3,761.40 | -4.42 | -0.12% | 3,765.82 | 3,779.95 | 3,757.49 | 0 |
Mar 14 2024 | 3,765.82 | -9.19 | -0.24% | 3,775.01 | 3,788.64 | 3,758.61 | 0 |
Mar 13 2024 | 3,775.01 | 3.36 | 0.09% | 3,771.65 | 3,782.01 | 3,764.72 | 0 |
Mar 12 2024 | 3,771.65 | 29.97 | 0.80% | 3,741.68 | 3,776.01 | 3,739.38 | 0 |
Mar 11 2024 | 3,741.68 | -8.97 | -0.24% | 3,750.65 | 3,750.93 | 3,725.55 | 0 |
Mar 08 2024 | 3,750.65 | 14.61 | 0.39% | 3,736.04 | 3,757.34 | 3,730.37 | 0 |
Mar 07 2024 | 3,736.04 | 13.76 | 0.37% | 3,722.28 | 3,759.58 | 3,699.95 | 0 |
Mar 06 2024 | 3,722.28 | 13.05 | 0.35% | 3,709.23 | 3,732.15 | 3,706.85 | 0 |
Mar 05 2024 | 3,709.23 | -8.97 | -0.24% | 3,718.20 | 3,718.20 | 3,700.80 | 0 |
Mar 04 2024 | 3,718.20 | -24.89 | -0.66% | 3,743.09 | 3,744.31 | 3,705.12 | 0 |