Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE MV Exchanges | MV1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71,138.76 | 70,752.07 | 71,198.54 | 70,816.22 | 71,588.65 |
MV1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71,311.72 | 72,040.25 | 70,734.18 | 0.00 | 0 | -502.65 | -0.70% |
1 Month | 73,160.36 | 73,540.34 | 69,963.65 | 0.00 | 0 | -2,351.29 | -3.21% |
3 Months | 70,038.76 | 74,450.85 | 69,963.65 | 0.00 | 0 | 770.31 | 1.10% |
6 Months | 64,196.49 | 74,450.85 | 64,158.78 | 0.00 | 0 | 6,612.58 | 10.30% |
1 Year | 65,892.77 | 74,450.85 | 63,071.77 | 0.00 | 0 | 4,916.30 | 7.46% |
3 Years | 74,965.63 | 79,357.69 | 56,509.68 | 0.00 | 0 | -4,156.56 | -5.54% |
5 Years | 53,744.08 | 79,357.69 | 44,072.45 | 0.00 | 0 | 17,064.99 | 31.75% |
MV1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 70,805.31 | -782.05 | -1.09% | 71,138.76 | 71,198.54 | 70,752.07 | 0 |
Apr 29 2024 | 71,587.36 | 49.46 | 0.07% | 71,738.52 | 71,789.09 | 71,481.16 | 0 |
Apr 26 2024 | 71,537.90 | 122.37 | 0.17% | 71,422.12 | 71,589.56 | 71,329.70 | 0 |
Apr 25 2024 | 71,415.53 | 286.83 | 0.40% | 71,382.78 | 71,695.68 | 71,115.86 | 0 |
Apr 24 2024 | 71,128.70 | -573.78 | -0.80% | 71,869.61 | 72,040.25 | 70,820.35 | 0 |
Apr 23 2024 | 71,702.48 | 667.20 | 0.94% | 71,311.72 | 71,791.54 | 71,310.93 | 0 |
Apr 22 2024 | 71,035.28 | 771.73 | 1.10% | 70,591.67 | 71,090.05 | 70,585.23 | 0 |
Apr 19 2024 | 70,263.55 | -95.43 | -0.14% | 70,108.80 | 70,420.80 | 69,983.68 | 0 |
Apr 18 2024 | 70,358.98 | 248.90 | 0.36% | 70,515.36 | 70,569.15 | 70,225.74 | 0 |
Apr 17 2024 | 70,110.08 | -117.65 | -0.17% | 70,052.63 | 70,590.42 | 69,963.65 | 0 |
Apr 16 2024 | 70,227.73 | -1,318.73 | -1.84% | 70,627.01 | 70,692.75 | 69,994.31 | 0 |
Apr 15 2024 | 71,546.46 | -496.08 | -0.69% | 71,891.30 | 72,196.44 | 71,541.59 | 0 |
Apr 12 2024 | 72,042.54 | -350.97 | -0.48% | 72,529.74 | 72,560.74 | 72,034.50 | 0 |
Apr 11 2024 | 72,393.51 | -190.04 | -0.26% | 72,510.45 | 72,635.17 | 72,251.11 | 0 |
Apr 10 2024 | 72,583.55 | -317.79 | -0.44% | 72,862.98 | 73,047.89 | 72,330.32 | 0 |
Apr 09 2024 | 72,901.34 | -305.15 | -0.42% | 73,162.07 | 73,492.96 | 72,584.50 | 0 |
Apr 08 2024 | 73,206.49 | 125.42 | 0.17% | 73,073.72 | 73,206.49 | 72,817.03 | 0 |
Apr 05 2024 | 73,081.07 | -393.75 | -0.54% | 72,822.56 | 73,134.25 | 72,691.47 | 0 |
Apr 04 2024 | 73,474.82 | 473.64 | 0.65% | 72,982.79 | 73,540.34 | 72,911.23 | 0 |
Apr 03 2024 | 73,001.18 | 65.76 | 0.09% | 73,135.67 | 73,158.41 | 72,774.60 | 0 |
Apr 02 2024 | 72,935.42 | -691.29 | -0.94% | 73,160.36 | 73,209.57 | 72,832.44 | 0 |