Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Nordic 30 | N30X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,028.78 | 3,986.92 | 4,034.41 | 4,025.12 | 4,028.78 |
N30X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,041.05 | 4,124.21 | 3,986.92 | 0.00 | 0 | -15.93 | -0.39% |
1 Month | 4,085.64 | 4,137.11 | 3,986.92 | 0.00 | 0 | -60.52 | -1.48% |
3 Months | 3,872.66 | 4,145.02 | 3,864.48 | 0.00 | 0 | 152.46 | 3.94% |
6 Months | 3,609.73 | 4,145.02 | 3,540.62 | 0.00 | 0 | 415.39 | 11.51% |
1 Year | 3,566.12 | 4,145.02 | 3,465.21 | 0.00 | 0 | 459.00 | 12.87% |
3 Years | 2,960.67 | 4,145.02 | 2,828.01 | 0.00 | 0 | 1,064.45 | 35.95% |
5 Years | 2,302.94 | 4,145.02 | 1,782.05 | 0.00 | 0 | 1,722.18 | 74.78% |
N30X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4,028.78 | -64.78 | -1.58% | 4,093.56 | 4,096.53 | 4,026.52 | 0 |
May 01 2024 | 4,093.56 | -10.04 | -0.24% | 4,103.60 | 4,109.68 | 4,072.73 | 0 |
Apr 30 2024 | 4,103.60 | -2.96 | -0.07% | 4,106.56 | 4,124.21 | 4,066.83 | 0 |
Apr 29 2024 | 4,106.56 | 9.57 | 0.23% | 4,096.99 | 4,116.26 | 4,096.52 | 0 |
Apr 26 2024 | 4,096.99 | 55.94 | 1.38% | 4,041.05 | 4,106.05 | 4,034.58 | 0 |
Apr 25 2024 | 4,041.05 | -48.78 | -1.19% | 4,089.83 | 4,091.22 | 4,030.34 | 0 |
Apr 24 2024 | 4,089.83 | -26.02 | -0.63% | 4,115.85 | 4,123.84 | 4,083.43 | 0 |
Apr 23 2024 | 4,115.85 | 43.57 | 1.07% | 4,072.28 | 4,117.72 | 4,068.17 | 0 |
Apr 22 2024 | 4,072.28 | 25.37 | 0.63% | 4,046.91 | 4,076.72 | 4,038.02 | 0 |
Apr 19 2024 | 4,046.91 | -8.89 | -0.22% | 4,055.80 | 4,060.31 | 4,019.00 | 0 |
Apr 18 2024 | 4,055.80 | -16.26 | -0.40% | 4,072.06 | 4,077.55 | 4,027.40 | 0 |
Apr 17 2024 | 4,072.06 | 18.80 | 0.46% | 4,053.26 | 4,097.75 | 4,050.57 | 0 |
Apr 16 2024 | 4,053.26 | -44.54 | -1.09% | 4,097.80 | 4,100.32 | 4,032.67 | 0 |
Apr 15 2024 | 4,097.80 | -0.32 | -0.01% | 4,098.12 | 4,130.44 | 4,094.95 | 0 |
Apr 12 2024 | 4,098.12 | 28.35 | 0.70% | 4,069.77 | 4,137.11 | 4,068.88 | 0 |
Apr 11 2024 | 4,069.77 | -13.10 | -0.32% | 4,082.87 | 4,085.98 | 4,046.18 | 0 |
Apr 10 2024 | 4,082.87 | 14.97 | 0.37% | 4,067.90 | 4,098.32 | 4,048.91 | 0 |
Apr 09 2024 | 4,067.90 | -19.32 | -0.47% | 4,087.22 | 4,096.52 | 4,063.00 | 0 |
Apr 08 2024 | 4,087.22 | 5.37 | 0.13% | 4,081.85 | 4,095.61 | 4,069.40 | 0 |
Apr 05 2024 | 4,081.85 | -3.79 | -0.09% | 4,085.64 | 4,093.28 | 4,052.85 | 0 |
Apr 04 2024 | 4,085.64 | -16.59 | -0.40% | 4,102.23 | 4,102.32 | 4,082.52 | 0 |
Apr 03 2024 | 4,102.23 | 19.38 | 0.47% | 4,082.85 | 4,104.74 | 4,082.85 | 0 |