Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Banks Index | NMX301010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,024.34 | 4,024.34 | 4,071.68 | 4,061.31 | 4,024.34 |
NMX301010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,882.59 | 4,071.68 | 3,828.31 | 0.00 | 0 | 178.72 | 4.60% |
1 Month | 3,803.92 | 4,071.68 | 3,785.75 | 0.00 | 0 | 257.39 | 6.77% |
3 Months | 3,484.29 | 4,071.68 | 3,403.17 | 0.00 | 0 | 577.02 | 16.56% |
6 Months | 3,478.70 | 4,071.68 | 3,289.49 | 0.00 | 0 | 582.61 | 16.75% |
1 Year | 3,456.78 | 4,071.68 | 3,289.49 | 0.00 | 0 | 604.53 | 17.49% |
3 Years | 2,853.39 | 4,071.68 | 2,610.62 | 0.00 | 0 | 1,207.92 | 42.33% |
5 Years | 3,964.23 | 4,071.68 | 62.24 | 0.00 | 0 | 97.08 | 2.45% |
NMX301010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,061.31 | 36.97 | 0.92% | 4,024.34 | 4,071.68 | 4,024.34 | 0 |
Apr 25 2024 | 4,024.34 | 27.77 | 0.69% | 3,996.57 | 4,043.44 | 3,991.00 | 0 |
Apr 24 2024 | 3,996.57 | -11.60 | -0.29% | 4,008.17 | 4,031.87 | 3,979.11 | 0 |
Apr 23 2024 | 4,008.17 | 26.97 | 0.68% | 3,981.20 | 4,016.45 | 3,981.20 | 0 |
Apr 22 2024 | 3,981.20 | 85.69 | 2.20% | 3,895.51 | 3,992.90 | 3,895.21 | 0 |
Apr 19 2024 | 3,895.51 | 12.92 | 0.33% | 3,882.59 | 3,900.88 | 3,828.31 | 0 |
Apr 18 2024 | 3,882.59 | 57.36 | 1.50% | 3,825.23 | 3,883.24 | 3,825.23 | 0 |
Apr 17 2024 | 3,825.23 | 32.05 | 0.84% | 3,793.18 | 3,855.63 | 3,790.76 | 0 |
Apr 16 2024 | 3,793.18 | -115.20 | -2.95% | 3,908.38 | 3,908.38 | 3,785.75 | 0 |
Apr 15 2024 | 3,908.38 | -2.13 | -0.05% | 3,910.51 | 3,953.05 | 3,902.44 | 0 |
Apr 12 2024 | 3,910.51 | 20.24 | 0.52% | 3,890.27 | 3,960.96 | 3,890.27 | 0 |
Apr 11 2024 | 3,890.27 | -109.00 | -2.73% | 3,999.27 | 4,002.04 | 3,870.54 | 0 |
Apr 10 2024 | 3,999.27 | 72.19 | 1.84% | 3,927.08 | 4,007.14 | 3,927.08 | 0 |
Apr 09 2024 | 3,927.08 | -34.28 | -0.87% | 3,961.36 | 3,968.53 | 3,927.08 | 0 |
Apr 08 2024 | 3,961.36 | 24.08 | 0.61% | 3,937.28 | 3,970.32 | 3,921.46 | 0 |
Apr 05 2024 | 3,937.28 | -20.60 | -0.52% | 3,957.88 | 3,957.88 | 3,901.09 | 0 |
Apr 04 2024 | 3,957.88 | 77.52 | 2.00% | 3,880.36 | 3,969.19 | 3,880.36 | 0 |
Apr 03 2024 | 3,880.36 | 59.81 | 1.57% | 3,820.55 | 3,881.21 | 3,807.79 | 0 |
Apr 02 2024 | 3,820.55 | 16.63 | 0.44% | 3,803.92 | 3,860.75 | 3,802.50 | 0 |
Mar 28 2024 | 3,803.92 | 19.35 | 0.51% | 3,784.57 | 3,842.62 | 3,784.44 | 0 |
Mar 27 2024 | 3,784.57 | -42.99 | -1.12% | 3,827.56 | 3,827.56 | 3,771.79 | 0 |