Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 165,098 |
|
|||||
| News | - | ||||||
| Day High | 0.0102 | Low High |
|||||
| Day Low | 0.00783 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better Therapeutics Inc (PK) | BTTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -19.00% | 0.0081 | 13:17:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0097 | 0.00783 | 0.0102 | 0.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 165,098 | US$ 0.008518 | US$ 1,406 | - | 0.005 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:17:49 | 1,000 | US$ 0.0081 | USD |
Better Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 13:28 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 5/23/2024 | 13:26 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 5/23/2024 | 13:25 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 5/23/2024 | 13:22 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.00783 | 0.010666 | 190,908 | -0.0049 | -37.69% |
| 1 Month | 0.009 | 0.0169 | 0.0076 | 0.0109322 | 159,520 | -0.0009 | -10.00% |
| 3 Months | 0.03 | 0.03 | 0.005 | 0.014647 | 888,422 | -0.0219 | -73.00% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.014647 | 888,422 | -0.0219 | -73.00% |
| 1 Year | 0.03 | 0.03 | 0.005 | 0.014647 | 888,422 | -0.0219 | -73.00% |
| 3 Years | 0.03 | 0.03 | 0.005 | 0.014647 | 888,422 | -0.0219 | -73.00% |
| 5 Years | 0.03 | 0.03 | 0.005 | 0.014647 | 888,422 | -0.0219 | -73.00% |
