We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.05 | 0.668766724141 | 12567.91 | 12743.29 | 12373.17 | 0 | 0 | IX |
| 4 | 445.3 | 3.64800854615 | 12206.66 | 12743.29 | 12058.8 | 0 | 0 | IX |
| 12 | 556.33 | 4.59942971139 | 12095.63 | 12743.29 | 11895.34 | 0 | 0 | IX |
| 26 | 953.93 | 8.15462090626 | 11698.03 | 12743.29 | 11607.61 | 0 | 0 | IX |
| 52 | 1310.39 | 11.5538677626 | 11341.57 | 12743.29 | 11213.01 | 0 | 0 | IX |
| 156 | -111.27 | -0.871801260339 | 12763.23 | 13147.14 | 10080.16 | 0 | 0 | IX |
| 260 | 1473.63 | 13.1829173052 | 11178.33 | 14543.58 | 130.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12651.96 | -35.8 | -0.28 | 12687.76 | 12716.27 | 12651.96 | 0 |
| 1738863000 | 12687.76 | 146.08 | 1.16 | 12541.68 | 12743.29 | 12541.68 | 0 |
| 1738776600 | 12541.68 | 55.09 | 0.44 | 12486.59 | 12553.3 | 12428.75 | 0 |
| 1738690200 | 12486.59 | 17.62 | 0.14 | 12468.97 | 12506.14 | 12425.84 | 0 |
| 1738603800 | 12468.97 | -206.55 | -1.63 | 12675.52 | 12675.52 | 12373.17 | 0 |
| 1738344600 | 12675.52 | 107.61 | 0.86 | 12567.91 | 12675.52 | 12567.46 | 0 |
| 1738258200 | 12567.91 | 112 | 0.90 | 12455.91 | 12567.91 | 12455.91 | 0 |
| 1738171800 | 12455.91 | 25.32 | 0.20 | 12430.59 | 12529.43 | 12425.36 | 0 |
| 1738085400 | 12430.59 | 130.4 | 1.06 | 12300.19 | 12452.14 | 12300.19 | 0 |
| 1737999000 | 12300.19 | -211.41 | -1.69 | 12511.6 | 12512.08 | 12238.54 | 0 |
| 1737739800 | 12511.6 | -1.05 | -0.01 | 12512.65 | 12554.18 | 12509.92 | 0 |
| 1737653400 | 12512.65 | -41.39 | -0.33 | 12554.04 | 12561.36 | 12504.63 | 0 |
| 1737567000 | 12554.04 | 62.25 | 0.50 | 12491.79 | 12589.84 | 12491.79 | 0 |
| 1737480600 | 12491.79 | 25.44 | 0.20 | 12466.35 | 12511.36 | 12466.35 | 0 |
| 1737394200 | 12466.35 | -47.64 | -0.38 | 12513.99 | 12518.23 | 12465.86 | 0 |
| 1737135000 | 12513.99 | 27.11 | 0.22 | 12486.88 | 12532.33 | 12448.48 | 0 |
| 1737048600 | 12486.88 | 79.86 | 0.64 | 12407.02 | 12486.88 | 12407.02 | 0 |
| 1736962200 | 12407.02 | 226.94 | 1.86 | 12180.08 | 12407.02 | 12180.08 | 0 |
| 1736875800 | 12180.08 | 58.24 | 0.48 | 12121.84 | 12224.39 | 12121.84 | 0 |
| 1736789400 | 12121.84 | 9.47 | 0.08 | 12065.29 | 12129.06 | 12058.8 | 0 |
| 1736530200 | 12112.37 | -94.29 | -0.77 | 12206.66 | 12207.92 | 12095.68 | 0 |
| 1736443800 | 12206.66 | 47.94 | 0.39 | 12158.72 | 12219.21 | 12122.06 | 0 |
| 1736357400 | 12158.72 | -93.66 | -0.76 | 12252.38 | 12264.94 | 12155.57 | 0 |
| 1736271000 | 12252.38 | -129.66 | -1.05 | 12382.04 | 12383.03 | 12252.38 | 0 |
| 1736184600 | 12382.04 | 35.35 | 0.29 | 12346.69 | 12422.97 | 12343.53 | 0 |
| 1735925400 | 12346.69 | 20.13 | 0.16 | 12326.56 | 12346.69 | 12295.92 | 0 |
| 1735839000 | 12326.56 | 100.39 | 0.82 | 12226.17 | 12326.56 | 12210.04 | 0 |
| 1735666200 | 12226.17 | 112.55 | 0.93 | 12113.62 | 12229.13 | 12093.5 | 0 |
| 1735579800 | 12113.62 | -36.75 | -0.30 | 12150.37 | 12185.52 | 12065.54 | 0 |
| 1735320600 | 12150.37 | -41.3 | -0.34 | 12191.67 | 12209.82 | 12134.5 | 0 |
| 1735061400 | 12191.67 | 88.04 | 0.73 | 12103.63 | 12191.67 | 12102.52 | 0 |
| 1734975000 | 12103.63 | 35.68 | 0.30 | 12067.95 | 12103.63 | 12040.07 | 0 |
| 1734715800 | 12067.95 | 58.07 | 0.48 | 12009.88 | 12067.95 | 11913.78 | 0 |
| 1734629400 | 12009.88 | -168.6 | -1.38 | 12178.48 | 12178.48 | 11967.29 | 0 |
| 1734543000 | 12178.48 | 35.62 | 0.29 | 12142.86 | 12210.59 | 12142.35 | 0 |
| 1734456600 | 12142.86 | -117.66 | -0.96 | 12260.52 | 12260.61 | 12142.86 | 0 |
| 1734370200 | 12260.52 | -64.09 | -0.52 | 12324.61 | 12335.27 | 12260.52 | 0 |
| 1734111000 | 12324.61 | -8.58 | -0.07 | 12333.19 | 12366.17 | 12311.29 | 0 |
| 1734024600 | 12333.19 | 72.16 | 0.59 | 12261.03 | 12350.72 | 12261.03 | 0 |
| 1733938200 | 12261.03 | -53.55 | -0.43 | 12314.58 | 12314.58 | 12261.03 | 0 |
| 1733851800 | 12314.58 | -34.78 | -0.28 | 12349.36 | 12349.36 | 12293.83 | 0 |
| 1733765400 | 12349.36 | 3.05 | 0.02 | 12346.31 | 12382.15 | 12338.72 | 0 |
| 1733506200 | 12346.31 | 13.31 | 0.11 | 12333 | 12348.08 | 12307.45 | 0 |
| 1733419800 | 12333 | -7 | -0.06 | 12340 | 12340.79 | 12301.86 | 0 |
| 1733333400 | 12340 | 59.39 | 0.48 | 12280.61 | 12340 | 12274.01 | 0 |
| 1733247000 | 12280.61 | 62.41 | 0.51 | 12218.2 | 12284.69 | 12218.2 | 0 |
| 1733160600 | 12218.2 | 54.03 | 0.44 | 12164.17 | 12230.7 | 12163.23 | 0 |
| 1732901400 | 12164.17 | 15.21 | 0.13 | 12148.96 | 12173.78 | 12126.68 | 0 |
| 1732815000 | 12148.96 | 36.78 | 0.30 | 12112.18 | 12148.96 | 12109.04 | 0 |
| 1732728600 | 12112.18 | -22.05 | -0.18 | 12134.23 | 12146.2 | 12106.8 | 0 |
| 1732642200 | 12134.23 | -25.16 | -0.21 | 12159.39 | 12159.39 | 12097.58 | 0 |
| 1732555800 | 12159.39 | 88.89 | 0.74 | 12070.5 | 12164.67 | 12069.69 | 0 |
| 1732296600 | 12070.5 | 62.67 | 0.52 | 12007.83 | 12104.97 | 11987.24 | 0 |
| 1732210200 | 12007.83 | 93.56 | 0.79 | 11914.27 | 12007.83 | 11905.1 | 0 |
| 1732123800 | 11914.27 | -48.63 | -0.41 | 11962.9 | 11990.34 | 11895.34 | 0 |
| 1732037400 | 11962.9 | 14.64 | 0.12 | 11948.26 | 11980.25 | 11922.03 | 0 |
| 1731951000 | 11948.26 | -60.48 | -0.50 | 12008.74 | 12018.04 | 11903.1 | 0 |
| 1731691800 | 12008.74 | -86.89 | -0.72 | 12095.63 | 12095.63 | 12008.74 | 0 |
| 1731605400 | 12095.63 | 15.4 | 0.13 | 12080.23 | 12108.98 | 12050.81 | 0 |
| 1731519000 | 12080.23 | 1.83 | 0.02 | 12078.4 | 12100.58 | 12058.23 | 0 |
| 1731432600 | 12078.4 | -83 | -0.68 | 12161.4 | 12162.22 | 12070.91 | 0 |
| 1731346200 | 12161.4 | 124.33 | 1.03 | 12037.07 | 12165.91 | 12037.07 | 0 |
| 1731087000 | 12037.07 | -10.01 | -0.08 | 12047.08 | 12054.13 | 11976.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
