We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 121.22 | 0.996925010218 | 12159.39 | 12284.69 | 12097.58 | 0 | 0 | IX |
| 4 | 447.56 | 3.78228774492 | 11833.05 | 12284.69 | 11765.77 | 0 | 0 | IX |
| 12 | 567.62 | 4.84607260828 | 11712.99 | 12284.69 | 11625.05 | 0 | 0 | IX |
| 26 | 300.39 | 2.50738300298 | 11980.22 | 12470.76 | 11339.63 | 0 | 0 | IX |
| 52 | 1412.68 | 12.9986115111 | 10867.93 | 12470.76 | 10816.92 | 0 | 0 | IX |
| 156 | -1661.35 | -11.9161868202 | 13941.96 | 14350.78 | 10080.16 | 0 | 0 | IX |
| 260 | 1765.27 | 16.7875693986 | 10515.34 | 14543.58 | 130.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBRL).](/common/images/company/COIN_GMTUSD.png){kind=small}
