NMX402040 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14,643.15 | -575.96 | -3.78% | 15,219.11 | 15,294.79 | 14,545.07 | 0 |
Jun 13 2024 | 15,219.11 | -233.81 | -1.51% | 15,452.92 | 15,568.72 | 15,213.30 | 0 |
Jun 12 2024 | 15,452.92 | 354.58 | 2.35% | 15,098.34 | 15,799.67 | 15,074.68 | 0 |
Jun 11 2024 | 15,098.34 | -182.45 | -1.19% | 15,280.79 | 15,307.66 | 15,073.29 | 0 |
Jun 10 2024 | 15,280.79 | -182.50 | -1.18% | 15,463.29 | 15,463.29 | 15,227.27 | 0 |
Jun 07 2024 | 15,463.29 | -186.23 | -1.19% | 15,649.52 | 15,724.43 | 15,287.78 | 0 |
Jun 06 2024 | 15,649.52 | 203.13 | 1.32% | 15,382.47 | 15,713.95 | 15,382.47 | 0 |
Jun 05 2024 | 15,446.39 | -44.43 | -0.29% | 15,490.82 | 15,596.10 | 15,371.59 | 0 |
Jun 04 2024 | 15,490.82 | -152.27 | -0.97% | 15,643.09 | 15,739.78 | 15,490.82 | 0 |
Jun 03 2024 | 15,643.09 | 145.47 | 0.94% | 15,497.62 | 15,892.33 | 15,430.01 | 0 |
May 31 2024 | 15,497.62 | -129.88 | -0.83% | 15,627.50 | 15,627.50 | 15,440.26 | 0 |
May 30 2024 | 15,627.50 | 449.16 | 2.96% | 15,178.34 | 15,661.32 | 15,171.98 | 0 |
May 29 2024 | 15,178.34 | -194.16 | -1.26% | 15,372.50 | 15,372.50 | 15,161.60 | 0 |
May 28 2024 | 15,372.50 | -101.83 | -0.66% | 15,474.33 | 15,753.34 | 15,365.68 | 0 |
May 24 2024 | 15,474.33 | -65.70 | -0.42% | 15,540.03 | 15,598.64 | 15,365.91 | 0 |
May 23 2024 | 15,540.03 | -28.16 | -0.18% | 15,568.19 | 15,616.56 | 15,451.26 | 0 |
May 22 2024 | 15,568.19 | -231.82 | -1.47% | 15,800.01 | 15,800.01 | 15,326.02 | 0 |
May 21 2024 | 15,800.01 | -58.47 | -0.37% | 15,858.48 | 15,908.30 | 15,542.69 | 0 |
May 20 2024 | 15,858.48 | -273.81 | -1.70% | 16,132.29 | 16,204.92 | 15,858.48 | 0 |
May 17 2024 | 16,132.29 | -382.85 | -2.32% | 16,515.14 | 16,797.42 | 15,999.57 | 0 |
May 16 2024 | 16,515.14 | 917.05 | 5.88% | 15,598.09 | 16,515.14 | 15,416.94 | 0 |
May 15 2024 | 15,598.09 | -935.55 | -5.66% | 16,533.64 | 16,553.17 | 15,598.09 | 0 |
May 14 2024 | 16,533.64 | 327.59 | 2.02% | 16,206.05 | 16,820.92 | 16,152.17 | 0 |
May 13 2024 | 16,206.05 | -127.59 | -0.78% | 16,333.64 | 16,382.67 | 16,066.82 | 0 |
May 10 2024 | 16,333.64 | 145.69 | 0.90% | 16,187.95 | 16,572.68 | 16,187.95 | 0 |
May 09 2024 | 16,187.95 | 188.22 | 1.18% | 15,999.73 | 16,246.23 | 15,919.16 | 0 |
May 08 2024 | 15,999.73 | -41.03 | -0.26% | 16,040.76 | 16,126.77 | 15,917.04 | 0 |
May 07 2024 | 16,040.76 | -361.30 | -2.20% | 16,402.06 | 16,739.27 | 16,040.76 | 0 |
May 03 2024 | 16,402.06 | 269.94 | 1.67% | 16,132.12 | 16,575.40 | 16,072.27 | 0 |
May 02 2024 | 16,132.12 | 192.02 | 1.20% | 15,940.10 | 16,166.11 | 15,928.35 | 0 |
May 01 2024 | 15,940.10 | -107.31 | -0.67% | 16,047.41 | 16,194.14 | 15,940.10 | 0 |
Apr 30 2024 | 16,047.41 | -149.62 | -0.92% | 16,197.03 | 16,323.51 | 16,042.20 | 0 |
Apr 29 2024 | 16,197.03 | 154.48 | 0.96% | 16,042.55 | 16,259.73 | 15,969.03 | 0 |
Apr 26 2024 | 16,042.55 | 172.39 | 1.09% | 15,870.16 | 16,330.89 | 15,870.16 | 0 |
Apr 25 2024 | 15,870.16 | -71.80 | -0.45% | 15,941.96 | 16,110.89 | 15,853.41 | 0 |
Apr 24 2024 | 15,941.96 | -388.09 | -2.38% | 16,330.05 | 16,330.05 | 15,847.77 | 0 |
Apr 23 2024 | 16,330.05 | 233.22 | 1.45% | 16,096.83 | 16,375.63 | 16,056.44 | 0 |
Apr 22 2024 | 16,096.83 | 374.09 | 2.38% | 15,722.74 | 16,259.85 | 15,722.74 | 0 |
Apr 19 2024 | 15,722.74 | 107.88 | 0.69% | 15,614.86 | 15,722.74 | 15,330.63 | 0 |
Apr 18 2024 | 15,614.86 | -303.37 | -1.91% | 15,918.23 | 16,017.41 | 15,554.89 | 0 |
Apr 17 2024 | 15,918.23 | 200.54 | 1.28% | 15,717.69 | 16,148.64 | 15,717.69 | 0 |
Apr 16 2024 | 15,717.69 | -957.82 | -5.74% | 16,675.51 | 16,675.51 | 15,703.12 | 0 |
Apr 15 2024 | 16,675.51 | -5.58 | -0.03% | 16,681.09 | 17,019.23 | 16,564.10 | 0 |
Apr 12 2024 | 16,681.09 | -375.53 | -2.20% | 17,056.62 | 17,190.60 | 16,654.61 | 0 |
Apr 11 2024 | 17,056.62 | 44.96 | 0.26% | 17,011.66 | 17,177.23 | 16,873.92 | 0 |
Apr 10 2024 | 17,011.66 | 129.44 | 0.77% | 16,882.22 | 17,584.20 | 16,843.18 | 0 |
Apr 09 2024 | 16,882.22 | -84.60 | -0.50% | 16,966.82 | 17,217.26 | 16,788.95 | 0 |
Apr 08 2024 | 16,966.82 | 414.74 | 2.51% | 16,552.08 | 16,966.82 | 16,522.57 | 0 |
Apr 05 2024 | 16,552.08 | -316.81 | -1.88% | 16,868.89 | 16,868.89 | 16,426.14 | 0 |
Apr 04 2024 | 16,868.89 | 53.39 | 0.32% | 16,815.50 | 16,931.36 | 16,739.29 | 0 |
Apr 03 2024 | 16,815.50 | 284.67 | 1.72% | 16,530.83 | 16,966.47 | 16,497.63 | 0 |
Apr 02 2024 | 16,530.83 | -530.29 | -3.11% | 17,061.12 | 17,095.65 | 16,530.83 | 0 |
Mar 28 2024 | 17,061.12 | -189.16 | -1.10% | 17,250.28 | 17,393.83 | 17,061.12 | 0 |
Mar 27 2024 | 17,250.28 | 294.31 | 1.74% | 16,955.97 | 17,270.90 | 16,854.16 | 0 |
Mar 26 2024 | 16,955.97 | 219.75 | 1.31% | 16,736.22 | 16,955.97 | 16,453.17 | 0 |
Mar 25 2024 | 16,736.22 | 184.42 | 1.11% | 16,551.80 | 16,890.29 | 16,428.16 | 0 |
Mar 22 2024 | 16,551.80 | -145.35 | -0.87% | 16,697.15 | 16,945.25 | 16,448.87 | 0 |
Mar 21 2024 | 16,697.15 | 9.87 | 0.06% | 16,687.28 | 17,164.11 | 16,649.48 | 0 |
Mar 20 2024 | 16,687.28 | -647.40 | -3.73% | 17,334.68 | 17,334.68 | 16,434.27 | 0 |
Mar 19 2024 | 17,334.68 | -362.97 | -2.05% | 17,697.65 | 17,697.65 | 17,243.19 | 0 |
Mar 18 2024 | 17,697.65 | -112.71 | -0.63% | 17,810.36 | 18,022.79 | 17,618.77 | 0 |