ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE 350 Personal Goods Index

FTSE 350 Personal Goods Index (NMX402040)

18,210.97
-298.97
(-1.62%)
Closed February 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1389.482.1854513848217821.4918641.4917369.1900IX
43046.720.091306736215164.2718641.4914518.3200IX
124789.1235.681519313713421.8518641.4913001.2700IX
266984.5362.215003153311226.4418641.499771.2700IX
52-4.16-0.022838157070518215.1319164.739771.2700IX
156-15177.5-45.457309065133388.4737349.599771.2700IX
260-21895.2-54.593096274240106.1740842.91111.9400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894940018210.97-298.97-1.6218509.9418526.6218207.880
173886300018509.94346.981.9118162.9618641.4917920.820
173877660018162.96-9.32-0.0518172.2818495.2818032.820
173869020018172.28241.881.3517930.418214.9917736.040
173860380017930.4-152.9-0.8518083.318083.317369.190
173834460018083.3261.811.4717821.4918216.4317806.960
173825820017821.49989.135.8816832.3617833.1316627.220
173817180016832.36-32.47-0.1916864.8317079.8516695.3490
173808540016864.83-211.31-1.2417076.1417076.1416706.380
173799900017076.14-499.48-2.8417575.6217575.6216909.220
173773980017575.6216.8716446.4618470.516446.460
173765340016446.46351.292.1816095.1716467.8915891.110
173756700016095.17332.282.1115762.8916191.8915715.420
173748060015762.89523.33.4315239.5915762.8915155.710
173739420015239.59-246.38-1.5915485.9715693.0115239.040
173713500015485.97-110.93-0.7115596.915770.4915450.820
173704860015596.9706.274.7414890.6316195.1914890.630
173696220014890.63193.71.3214696.9314908.6614518.320
173687580014696.93-238.42-1.6014935.3515158.59146410
173678940014935.35-120.17-0.8015064.7515080.314889.620
173653020015055.52-108.75-0.7215164.2715382.5314944.660
173644380015164.2786.490.5715077.7815179.8114723.170
173635740015077.78-418.45-2.7015496.2315525.8314958.820
173627100015496.23175.821.1515320.4115885.115216.650
173618460015320.41-5.58-0.0415325.9915918.2815212.740
173592540015325.99-280.46-1.8015606.4515781.6415308.170
173583900015606.45-85.62-0.5515692.071573615341.310
173566620015692.07224.811.4515467.2615741.615332.640
173557980015467.26-171.64-1.1015638.915738.7215391.860
173532060015638.9-25.9-0.1715664.815753.0615526.810
173506140015664.83.120.0215661.6815835.4615661.680
173497500015661.68129.760.8415531.921567815318.910
173471580015531.9260.830.3915471.0915682.3715178.430
173462940015471.09-184.55-1.1815655.6415655.6415199.750
173454300015655.64-9.1-0.0615664.7415705.3715398.840
173445660015664.74-39.97-0.2515704.7116274.1515534.850
173437020015704.71-19.58-0.1215724.2915859.6715616.640
173411100015724.29-163.72-1.0315888.0115962.5315636.960
173402460015888.0118.090.1115869.9216263.7715869.920
173393820015869.92275.371.7715594.5516032.915372.370
173385180015594.55-24.74-0.1615619.2915649.4415308.240
173376540015619.29461.353.0415157.9415810.0315157.940
173350620015157.94307.762.0714850.1815301.7614850.180
173341980014850.18468.733.2614381.4514986.3114339.280
173333340014381.45-8.3-0.0614389.7514557.8414317.520
173324700014389.7564.840.4514324.9114564.4914231.210
173316060014324.91228.171.6214096.7414631.7314089.740
173290140014096.7492.930.6614003.8114215.8913923.60
173281500014003.8133.10.2413970.7114292.813970.710
173272860013970.71-236.05-1.6614206.7614270.2613914.840
173264220014206.76180.931.2914025.8314701.8713749.010
173255580014025.83293.412.1413732.4214119.1413685.820
173229660013732.42243.051.8013489.3713882.8213489.370
173221020013489.37273.352.0713216.0213489.3713001.270
173212380013216.02-163.76-1.2213379.7813495.8613185.790
173203740013379.78-410.4-2.9813790.1813813.3113113.690
173195100013790.18-39.35-0.2813829.5314301.0113790.180
173169180013829.53407.683.0413421.8513844.3813230.980
173160540013421.85113.1511862.3313750.6711852.540
173151900011862.3396.850.8211765.4811985.411523.980
173143260011765.48-640.19-5.1612405.6712405.6711496.120
173134620012405.67-214.2-1.7012619.8713168.4112335.380
173108700012619.87-740.46-5.5413360.3313375.0112547.140