We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 888.05 | 8.54110222104 | 10397.37 | 11322.06 | 10214.03 | 0 | 0 | IX |
| 4 | -1299.83 | -10.3282016646 | 12585.25 | 12585.25 | 9435.37 | 0 | 0 | IX |
| 12 | -6797.88 | -37.5920324277 | 18083.3 | 18641.49 | 9435.37 | 0 | 0 | IX |
| 26 | -1328.05 | -10.5288235513 | 12613.47 | 18641.49 | 9435.37 | 0 | 0 | IX |
| 52 | -4757.13 | -29.6532035119 | 16042.55 | 18641.49 | 9435.37 | 0 | 0 | IX |
| 156 | -15461.09 | -57.8060090831 | 26746.51 | 37349.59 | 9435.37 | 0 | 0 | IX |
| 260 | -22561.05 | -66.6570250901 | 33846.47 | 40842.91 | 111.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 11285.42 | 269.47 | 2.45 | 11015.95 | 11322.06 | 11015.95 | 0 |
| 1745598600 | 11015.95 | -27.93 | -0.25 | 11043.88 | 11209.52 | 10989.61 | 0 |
| 1745512200 | 11043.88 | 21.97 | 0.20 | 11021.91 | 11043.88 | 10671.34 | 0 |
| 1745425800 | 11021.91 | 264.41 | 2.46 | 10757.5 | 11312.9 | 10757.5 | 0 |
| 1745339400 | 10757.5 | 360.13 | 3.46 | 10397.37 | 10757.5 | 10214.03 | 0 |
| 1744907400 | 10397.37 | -36.08 | -0.35 | 10433.45 | 10485 | 10280.25 | 0 |
| 1744821000 | 10433.45 | 12.8 | 0.12 | 10420.65 | 10529.76 | 10265.96 | 0 |
| 1744734600 | 10420.65 | -396.49 | -3.67 | 10817.14 | 10817.14 | 10311.04 | 0 |
| 1744648200 | 10817.14 | 260.38 | 2.47 | 10556.76 | 10932.33 | 10556.76 | 0 |
| 1744389000 | 10556.76 | 88.09 | 0.84 | 10468.67 | 10707.33 | 10343.79 | 0 |
| 1744302600 | 10468.67 | 591.63 | 5.99 | 9877.04 | 11504.06 | 9877.04 | 0 |
| 1744216200 | 9877.04 | -525.75 | -5.05 | 10402.79 | 10415.91 | 9829.59 | 0 |
| 1744129800 | 10402.79 | 423.58 | 4.24 | 9979.2099 | 10643.32 | 9934.01 | 0 |
| 1744043400 | 9979.2099 | -380.82 | -3.68 | 10360.03 | 11703.86 | 9435.37 | 0 |
| 1743784200 | 10360.03 | -516.88 | -4.75 | 10876.91 | 10990.52 | 10025.43 | 0 |
| 1743697800 | 10876.91 | -1 | -10.59 | 12164.67 | 12164.67 | 10872.85 | 0 |
| 1743611400 | 12164.67 | 247.28 | 2.07 | 11917.39 | 12164.67 | 11834.46 | 0 |
| 1743525000 | 11917.39 | -148.41 | -1.23 | 12065.8 | 12280.89 | 11808.24 | 0 |
| 1743438600 | 12065.8 | -519.45 | -4.13 | 12585.25 | 12585.25 | 11944.21 | 0 |
| 1743183000 | 12585.25 | -257.49 | -2.00 | 12842.74 | 12890.97 | 12585.25 | 0 |
| 1743096600 | 12842.74 | 211.67 | 1.68 | 12631.07 | 12988.64 | 12512.85 | 0 |
| 1743010200 | 12631.07 | -174.85 | -1.37 | 12805.92 | 12822.79 | 12499.28 | 0 |
| 1742923800 | 12805.92 | -215.2 | -1.65 | 13021.12 | 13253.65 | 12805.92 | 0 |
| 1742837400 | 13021.12 | -159.59 | -1.21 | 13180.71 | 13413.73 | 12995.21 | 0 |
| 1742578200 | 13180.71 | -411.5 | -3.03 | 13592.21 | 13592.21 | 13121.55 | 0 |
| 1742491800 | 13592.21 | 13.81 | 0.10 | 13578.4 | 13681.15 | 13342.92 | 0 |
| 1742405400 | 13578.4 | -296.05 | -2.13 | 13874.45 | 13874.45 | 13481.06 | 0 |
| 1742319000 | 13874.45 | 85.01 | 0.62 | 13789.44 | 14066.01 | 13653.23 | 0 |
| 1742232600 | 13789.44 | -375.31 | -2.65 | 14164.75 | 14323.35 | 13789.44 | 0 |
| 1741973400 | 14164.75 | -530.87 | -3.61 | 14695.62 | 14864.86 | 14064.83 | 0 |
| 1741887000 | 14695.62 | -360.67 | -2.40 | 15056.29 | 15275.38 | 14693.8 | 0 |
| 1741800600 | 15056.29 | -134.86 | -0.89 | 15191.15 | 15374.27 | 14909.56 | 0 |
| 1741714200 | 15191.15 | 200.39 | 1.34 | 14990.76 | 15378.94 | 14918.5 | 0 |
| 1741627800 | 14990.76 | 111.75 | 0.75 | 14879.01 | 15149.93 | 14863.96 | 0 |
| 1741368600 | 14879.01 | -896.19 | -5.68 | 15775.2 | 15775.2 | 14762.67 | 0 |
| 1741282200 | 15775.2 | -116.19 | -0.73 | 15891.39 | 16136.74 | 15564.84 | 0 |
| 1741195800 | 15891.39 | 41.33 | 0.26 | 15850.06 | 16365.05 | 15759.74 | 0 |
| 1741109400 | 15850.06 | -519.79 | -3.18 | 16369.85 | 16369.85 | 15645.56 | 0 |
| 1741023000 | 16369.85 | 238.38 | 1.48 | 16131.47 | 16592.07 | 15930.55 | 0 |
| 1740763800 | 16131.47 | -243.61 | -1.49 | 16375.08 | 16375.08 | 15935.72 | 0 |
| 1740677400 | 16375.08 | -114.71 | -0.70 | 16489.79 | 16578.99 | 16203.82 | 0 |
| 1740591000 | 16489.79 | 877.63 | 5.62 | 15612.16 | 16489.79 | 15612.16 | 0 |
| 1740504600 | 15612.16 | 8.19 | 0.05 | 15603.97 | 15766.43 | 15390.4 | 0 |
| 1740418200 | 15603.97 | -593.43 | -3.66 | 16197.4 | 16229.2 | 15448.56 | 0 |
| 1740159000 | 16197.4 | -480.15 | -2.88 | 16677.55 | 16754.63 | 16194.7 | 0 |
| 1740072600 | 16677.55 | -73.98 | -0.44 | 16751.529 | 17087.8 | 16593.439 | 0 |
| 1739986200 | 16751.529 | -534.54 | -3.09 | 17286.07 | 17294.66 | 16630.93 | 0 |
| 1739899800 | 17286.07 | -249.42 | -1.42 | 17535.49 | 17582.23 | 17167.61 | 0 |
| 1739813400 | 17535.49 | -352.4 | -1.97 | 17887.89 | 17996.3 | 17399.27 | 0 |
| 1739554200 | 17887.89 | -96.46 | -0.54 | 17984.35 | 18334.87 | 17862.04 | 0 |
| 1739467800 | 17984.35 | 468 | 2.67 | 17516.35 | 18071.7 | 17516.35 | 0 |
| 1739381400 | 17516.35 | -123.77 | -0.70 | 17640.12 | 17780.95 | 17166.52 | 0 |
| 1739295000 | 17640.12 | -255.3 | -1.43 | 17895.42 | 18089.47 | 17640.12 | 0 |
| 1739208600 | 17895.42 | -315.55 | -1.73 | 18210.97 | 18301.57 | 17748.21 | 0 |
| 1738949400 | 18210.97 | -298.97 | -1.62 | 18509.94 | 18526.62 | 18207.88 | 0 |
| 1738863000 | 18509.94 | 346.98 | 1.91 | 18162.96 | 18641.49 | 17920.82 | 0 |
| 1738776600 | 18162.96 | -9.32 | -0.05 | 18172.28 | 18495.28 | 18032.82 | 0 |
| 1738690200 | 18172.28 | 241.88 | 1.35 | 17930.4 | 18214.99 | 17736.04 | 0 |
| 1738603800 | 17930.4 | -152.9 | -0.85 | 18083.3 | 18083.3 | 17369.19 | 0 |
| 1738344600 | 18083.3 | 261.81 | 1.47 | 17821.49 | 18216.43 | 17806.96 | 0 |
| 1738258200 | 17821.49 | 989.13 | 5.88 | 16832.36 | 17833.13 | 16627.22 | 0 |
| 1738171800 | 16832.36 | -32.47 | -0.19 | 16864.83 | 17079.85 | 16695.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
