We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -296.7 | -3.85162606903 | 7703.24 | 7797.84 | 7341.89 | 0 | 0 | IX |
| 4 | -318.74 | -4.12593459396 | 7725.28 | 7932.52 | 7341.89 | 0 | 0 | IX |
| 12 | -302.95 | -3.92957251388 | 7709.49 | 7932.52 | 7238.9 | 0 | 0 | IX |
| 26 | 397.99 | 5.67863538107 | 7008.55 | 7982.92 | 6952.59 | 0 | 0 | IX |
| 52 | 626.92 | 9.24712594511 | 6779.62 | 7982.92 | 6314.1 | 0 | 0 | IX |
| 156 | 476.1 | 6.8696936991 | 6930.44 | 7982.92 | 5225.86 | 0 | 0 | IX |
| 260 | 956.47 | 14.828831315 | 6450.07 | 7982.92 | 109.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7406.54 | 16.86 | 0.23 | 7389.68 | 7429.77 | 7341.89 | 0 |
| 1734629400 | 7389.68 | -139.85 | -1.86 | 7529.53 | 7536.32 | 7372.33 | 0 |
| 1734543000 | 7529.53 | -15.1 | -0.20 | 7544.63 | 7592.28 | 7515.34 | 0 |
| 1734456600 | 7544.63 | -180.62 | -2.34 | 7725.25 | 7744.93 | 7497.12 | 0 |
| 1734370200 | 7725.25 | 13.89 | 0.18 | 7711.36 | 7797.84 | 7698.27 | 0 |
| 1734111000 | 7711.36 | 8.12 | 0.11 | 7703.24 | 7725.58 | 7687.15 | 0 |
| 1734024600 | 7703.24 | -52.37 | -0.68 | 7755.61 | 7769.73 | 7679.83 | 0 |
| 1733938200 | 7755.61 | 33.16 | 0.43 | 7722.45 | 7768.93 | 7692.16 | 0 |
| 1733851800 | 7722.45 | -84.31 | -1.08 | 7806.76 | 7818.03 | 7722.24 | 0 |
| 1733765400 | 7806.76 | -13.84 | -0.18 | 7820.6 | 7878.26 | 7796.69 | 0 |
| 1733506200 | 7820.6 | -18.27 | -0.23 | 7838.87 | 7838.87 | 7790.42 | 0 |
| 1733419800 | 7838.87 | -56.96 | -0.72 | 7895.83 | 7903.85 | 7835.23 | 0 |
| 1733333400 | 7895.83 | -33.16 | -0.42 | 7928.99 | 7931.6 | 7859.98 | 0 |
| 1733247000 | 7928.99 | 27.88 | 0.35 | 7901.11 | 7932.52 | 7885.43 | 0 |
| 1733160600 | 7901.11 | 34.12 | 0.43 | 7866.99 | 7915.38 | 7860.92 | 0 |
| 1732901400 | 7866.99 | 5.88 | 0.07 | 7861.11 | 7869.13 | 7813.11 | 0 |
| 1732815000 | 7861.11 | 23.24 | 0.30 | 7837.87 | 7877.68 | 7831.07 | 0 |
| 1732728600 | 7837.87 | -26.81 | -0.34 | 7864.68 | 7882.55 | 7831.55 | 0 |
| 1732642200 | 7864.68 | -22.67 | -0.29 | 7887.35 | 7905.52 | 7835.27 | 0 |
| 1732555800 | 7887.35 | 55.16 | 0.70 | 7832.19 | 7902.44 | 7832.19 | 0 |
| 1732296600 | 7832.19 | 106.91 | 1.38 | 7725.28 | 7846.69 | 7725.28 | 0 |
| 1732210200 | 7725.28 | 105.78 | 1.39 | 7619.5 | 7737.25 | 7619.5 | 0 |
| 1732123800 | 7619.5 | -10.43 | -0.14 | 7629.93 | 7670.5 | 7594.7 | 0 |
| 1732037400 | 7629.93 | -13.27 | -0.17 | 7643.2 | 7696.62 | 7571.53 | 0 |
| 1731951000 | 7643.2 | 29.54 | 0.39 | 7613.66 | 7658.23 | 7601.43 | 0 |
| 1731691800 | 7613.66 | 27.57 | 0.36 | 7586.09 | 7645.12 | 7556.92 | 0 |
| 1731605400 | 7586.09 | -10.95 | -0.14 | 7597.04 | 7597.04 | 7521.55 | 0 |
| 1731519000 | 7597.04 | 113.18 | 1.51 | 7483.86 | 7739.21 | 7463.76 | 0 |
| 1731432600 | 7483.86 | -81.12 | -1.07 | 7564.98 | 7564.98 | 7483.86 | 0 |
| 1731346200 | 7564.98 | 0.85 | 0.01 | 7564.13 | 7611.04 | 7549.49 | 0 |
| 1731087000 | 7564.13 | -31.11 | -0.41 | 7595.24 | 7640.69 | 7520.23 | 0 |
| 1731000600 | 7595.24 | -38.98 | -0.51 | 7634.22 | 7716.97 | 7592.78 | 0 |
| 1730914200 | 7634.22 | 70.25 | 0.93 | 7563.97 | 7715.3 | 7563.97 | 0 |
| 1730827800 | 7563.97 | 27.11 | 0.36 | 7536.86 | 7581.93 | 7503.37 | 0 |
| 1730741400 | 7536.86 | 44.37 | 0.59 | 7492.49 | 7561.23 | 7491.96 | 0 |
| 1730482200 | 7492.49 | -0.45 | -0.01 | 7492.94 | 7515.15 | 7445.25 | 0 |
| 1730395800 | 7492.94 | 188.84 | 2.59 | 7304.1 | 7493.27 | 7238.9 | 0 |
| 1730309400 | 7304.1 | -4.89 | -0.07 | 7308.99 | 7372.24 | 7265.38 | 0 |
| 1730223000 | 7308.99 | -112.69 | -1.52 | 7421.68 | 7445.81 | 7302.77 | 0 |
| 1730136600 | 7421.68 | 42.5 | 0.58 | 7379.18 | 7439.97 | 7379.18 | 0 |
| 1729873800 | 7379.18 | 3.22 | 0.04 | 7375.96 | 7414.59 | 7357.65 | 0 |
| 1729787400 | 7375.96 | -41.43 | -0.56 | 7417.39 | 7450.09 | 7345.49 | 0 |
| 1729701000 | 7417.39 | -3.57 | -0.05 | 7420.96 | 7458.44 | 7371.26 | 0 |
| 1729614600 | 7420.96 | 18.48 | 0.25 | 7402.48 | 7433.5 | 7364.02 | 0 |
| 1729528200 | 7402.48 | -26.04 | -0.35 | 7428.52 | 7468.74 | 7402.48 | 0 |
| 1729269000 | 7428.52 | -76.51 | -1.02 | 7505.03 | 7505.03 | 7407.67 | 0 |
| 1729182600 | 7505.03 | -169.14 | -2.20 | 7674.17 | 7674.17 | 7477.07 | 0 |
| 1729096200 | 7674.17 | 54.29 | 0.71 | 7619.88 | 7675.06 | 7593.35 | 0 |
| 1729009800 | 7619.88 | -40 | -0.52 | 7659.88 | 7717.45 | 7609.99 | 0 |
| 1728923400 | 7659.88 | 74.64 | 0.98 | 7585.24 | 7659.88 | 7585.24 | 0 |
| 1728664200 | 7585.24 | 107.52 | 1.44 | 7477.72 | 7591.65 | 7475.39 | 0 |
| 1728577800 | 7477.72 | -93.89 | -1.24 | 7571.61 | 7581.45 | 7463.21 | 0 |
| 1728491400 | 7571.61 | 83.38 | 1.11 | 7488.23 | 7594.64 | 7488.23 | 0 |
| 1728405000 | 7488.23 | -61.79 | -0.82 | 7550.02 | 7550.02 | 7469.2 | 0 |
| 1728318600 | 7550.02 | -6.94 | -0.09 | 7556.96 | 7612.14 | 7534.2 | 0 |
| 1728059400 | 7556.96 | 11.23 | 0.15 | 7545.73 | 7599.53 | 7519.26 | 0 |
| 1727973000 | 7545.73 | -90.63 | -1.19 | 7636.36 | 7646.54 | 7543.75 | 0 |
| 1727886600 | 7636.36 | 15.58 | 0.20 | 7620.78 | 7648.75 | 7575.04 | 0 |
| 1727800200 | 7620.78 | -16.8 | -0.22 | 7637.58 | 7675.42 | 7596.16 | 0 |
| 1727713800 | 7637.58 | -110.56 | -1.43 | 7748.14 | 7750.4 | 7621.16 | 0 |
| 1727454600 | 7748.14 | 38.65 | 0.50 | 7709.49 | 7758.68 | 7704.15 | 0 |
| 1727368200 | 7709.49 | 7.32 | 0.10 | 7702.17 | 7767.11 | 7700.06 | 0 |
| 1727281800 | 7702.17 | 31.25 | 0.41 | 7670.92 | 7720.99 | 7618.23 | 0 |
| 1727195400 | 7670.92 | -81.82 | -1.06 | 7752.74 | 7752.74 | 7599.71 | 0 |
| 1727109000 | 7752.74 | -6.88 | -0.09 | 7759.62 | 7786.45 | 7719.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
