Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB1510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 183.55 | 1.68 | 0.92% | 181.87 | 184.92 | 181.09 | 0 |
| May 08 2024 | 181.87 | -0.97 | -0.53% | 182.84 | 183.25 | 180.72 | 0 |
| May 07 2024 | 182.84 | -0.12 | -0.07% | 182.96 | 184.81 | 182.47 | 0 |
| May 03 2024 | 182.96 | 1.94 | 1.07% | 181.02 | 184.15 | 181.02 | 0 |
| May 02 2024 | 181.02 | 0.77 | 0.43% | 180.25 | 182.37 | 180.03 | 0 |
| May 01 2024 | 180.25 | 0.18 | 0.10% | 180.07 | 183.96 | 180.03 | 0 |
| Apr 30 2024 | 180.07 | -4.52 | -2.45% | 184.59 | 184.59 | 179.96 | 0 |
| Apr 29 2024 | 184.59 | 1.80 | 0.98% | 182.79 | 184.79 | 182.24 | 0 |
| Apr 26 2024 | 182.79 | 0.55 | 0.30% | 182.24 | 184.02 | 182.24 | 0 |
| Apr 25 2024 | 182.24 | -0.88 | -0.48% | 183.12 | 184.18 | 181.12 | 0 |
| Apr 24 2024 | 183.12 | -1.34 | -0.73% | 184.46 | 185.00 | 182.06 | 0 |
| Apr 23 2024 | 184.46 | -0.33 | -0.18% | 184.79 | 186.66 | 184.44 | 0 |
| Apr 22 2024 | 184.79 | 5.51 | 3.07% | 179.28 | 185.93 | 179.09 | 0 |
| Apr 19 2024 | 179.28 | 1.49 | 0.84% | 177.79 | 179.38 | 176.58 | 0 |
| Apr 18 2024 | 177.79 | 0.69 | 0.39% | 177.10 | 178.69 | 176.77 | 0 |
| Apr 17 2024 | 177.10 | 1.10 | 0.62% | 176.00 | 178.49 | 175.18 | 0 |
| Apr 16 2024 | 176.00 | -3.18 | -1.77% | 179.18 | 179.21 | 176.00 | 0 |
| Apr 15 2024 | 179.18 | -1.28 | -0.71% | 180.46 | 180.53 | 178.27 | 0 |
| Apr 12 2024 | 180.46 | 1.55 | 0.87% | 178.91 | 182.43 | 178.91 | 0 |
| Apr 11 2024 | 178.91 | -0.99 | -0.55% | 179.90 | 180.45 | 178.13 | 0 |
| Apr 10 2024 | 179.90 | -1.76 | -0.97% | 181.66 | 183.62 | 179.03 | 0 |
| Apr 09 2024 | 181.66 | -0.30 | -0.16% | 181.96 | 183.39 | 179.82 | 0 |
| Apr 08 2024 | 181.96 | 0.68 | 0.38% | 181.28 | 181.96 | 180.10 | 0 |
| Apr 05 2024 | 181.28 | -2.99 | -1.62% | 184.27 | 184.27 | 180.60 | 0 |
| Apr 04 2024 | 184.27 | -1.12 | -0.60% | 185.39 | 187.57 | 184.05 | 0 |
| Apr 03 2024 | 185.39 | -0.70 | -0.38% | 186.09 | 187.10 | 183.89 | 0 |
| Apr 02 2024 | 186.09 | -0.51 | -0.27% | 186.60 | 188.73 | 185.83 | 0 |
| Mar 28 2024 | 186.60 | 2.92 | 1.59% | 183.68 | 187.09 | 183.68 | 0 |
| Mar 27 2024 | 183.68 | 1.84 | 1.01% | 181.84 | 184.60 | 181.32 | 0 |
| Mar 26 2024 | 181.84 | 1.19 | 0.66% | 180.65 | 181.84 | 178.81 | 0 |
| Mar 25 2024 | 180.65 | 0.05 | 0.03% | 180.60 | 181.13 | 178.55 | 0 |
| Mar 22 2024 | 180.60 | 1.99 | 1.11% | 178.61 | 182.41 | 178.36 | 0 |
| Mar 21 2024 | 178.61 | 1.87 | 1.06% | 176.74 | 180.64 | 176.74 | 0 |
| Mar 20 2024 | 176.74 | 1.89 | 1.08% | 174.85 | 177.47 | 173.85 | 0 |
| Mar 19 2024 | 174.85 | -1.75 | -0.99% | 176.60 | 176.87 | 174.27 | 0 |
| Mar 18 2024 | 176.60 | -5.35 | -2.94% | 181.95 | 181.95 | 176.60 | 0 |
| Mar 15 2024 | 181.95 | 5.56 | 3.15% | 176.39 | 183.82 | 176.39 | 0 |
| Mar 14 2024 | 176.39 | -0.64 | -0.36% | 177.03 | 178.72 | 176.05 | 0 |
| Mar 13 2024 | 177.03 | -4.70 | -2.59% | 181.73 | 182.66 | 177.03 | 0 |
| Mar 12 2024 | 181.73 | -1.31 | -0.72% | 183.04 | 186.52 | 181.73 | 0 |
| Mar 11 2024 | 183.04 | -1.13 | -0.61% | 184.17 | 184.69 | 183.04 | 0 |
| Mar 08 2024 | 184.17 | 2.95 | 1.63% | 181.22 | 184.71 | 179.99 | 0 |
| Mar 07 2024 | 181.22 | 0.44 | 0.24% | 180.78 | 184.44 | 180.12 | 0 |
| Mar 06 2024 | 180.78 | -0.96 | -0.53% | 181.74 | 184.51 | 180.74 | 0 |
| Mar 05 2024 | 181.74 | 4.49 | 2.53% | 177.25 | 183.02 | 176.23 | 0 |
| Mar 04 2024 | 177.25 | -1.15 | -0.64% | 178.40 | 180.32 | 176.71 | 0 |
| Mar 01 2024 | 178.40 | 2.72 | 1.55% | 175.68 | 179.76 | 175.68 | 0 |
| Feb 29 2024 | 175.68 | 1.35 | 0.77% | 174.33 | 179.48 | 172.57 | 0 |
| Feb 28 2024 | 174.33 | -1.50 | -0.85% | 175.83 | 180.58 | 173.25 | 0 |
| Feb 27 2024 | 175.83 | 4.40 | 2.57% | 171.43 | 176.10 | 170.73 | 0 |
| Feb 26 2024 | 171.43 | -1.40 | -0.81% | 172.83 | 173.51 | 170.69 | 0 |
| Feb 23 2024 | 172.83 | 0.76 | 0.44% | 172.07 | 173.24 | 167.97 | 0 |
| Feb 22 2024 | 172.07 | -0.91 | -0.53% | 172.98 | 173.91 | 172.07 | 0 |
| Feb 21 2024 | 172.98 | -0.97 | -0.56% | 173.95 | 175.07 | 172.77 | 0 |
| Feb 20 2024 | 173.95 | -0.24 | -0.14% | 174.19 | 175.34 | 172.27 | 0 |
| Feb 19 2024 | 174.19 | 2.53 | 1.47% | 171.66 | 174.89 | 171.63 | 0 |
| Feb 16 2024 | 171.66 | -1.46 | -0.84% | 173.12 | 174.22 | 171.66 | 0 |
| Feb 15 2024 | 173.12 | 2.46 | 1.44% | 170.66 | 175.42 | 169.70 | 0 |
| Feb 14 2024 | 170.66 | 2.93 | 1.75% | 167.73 | 176.31 | 167.56 | 0 |
| Feb 13 2024 | 167.73 | -1.57 | -0.93% | 169.30 | 170.39 | 165.88 | 0 |
| Feb 12 2024 | 169.30 | 1.98 | 1.18% | 167.32 | 169.30 | 165.72 | 0 |
