S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE 350 Chemicals (UB3010)
FTSE 350 Chemicals (UB3010) Historical

UB3010 FTSE 350 Chemicals

150.90

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

UB3010 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	150.90	0.00	0.00%	150.90	151.81	149.32	0
Jun 06 2024	150.90	1.80	1.21%	149.10	151.14	148.99	0
Jun 05 2024	149.10	-1.18	-0.79%	150.28	150.28	148.21	0
Jun 04 2024	150.28	-1.49	-0.98%	151.77	151.77	149.53	0
Jun 03 2024	151.77	-0.27	-0.18%	152.04	153.68	151.64	0
May 31 2024	152.04	0.46	0.30%	151.58	152.15	151.15	0
May 30 2024	151.58	1.99	1.33%	149.59	151.77	148.72	0
May 29 2024	149.59	-1.23	-0.82%	150.82	150.96	149.19	0
May 28 2024	150.82	-0.14	-0.09%	150.96	151.46	150.12	0
May 24 2024	150.96	0.05	0.03%	150.91	151.42	149.40	0
May 23 2024	150.91	-0.37	-0.24%	151.28	152.07	150.57	0
May 22 2024	151.28	-1.27	-0.83%	152.55	153.54	151.28	0
May 21 2024	152.55	0.15	0.10%	152.40	152.56	151.16	0
May 20 2024	152.40	0.05	0.03%	152.35	152.76	152.22	0
May 17 2024	152.35	0.17	0.11%	152.18	153.13	151.14	0
May 16 2024	152.18	-0.03	-0.02%	152.21	154.40	150.74	0
May 15 2024	152.21	-1.18	-0.77%	153.39	154.09	152.12	0
May 14 2024	153.39	1.26	0.83%	152.13	153.64	152.06	0
May 13 2024	152.13	0.51	0.34%	151.62	152.36	150.99	0
May 10 2024	151.62	1.22	0.81%	150.40	152.12	150.40	0
May 09 2024	150.40	-1.29	-0.85%	151.69	152.15	150.16	0
May 08 2024	151.69	1.37	0.91%	150.32	152.31	150.32	0
May 07 2024	150.32	2.33	1.57%	147.99	151.32	147.99	0
May 03 2024	147.99	0.13	0.09%	147.86	149.35	147.67	0
May 02 2024	147.86	1.28	0.87%	146.58	148.91	146.47	0
May 01 2024	146.58	0.58	0.40%	146.00	147.66	145.84	0
Apr 30 2024	146.00	3.21	2.25%	142.79	147.19	142.78	0
Apr 29 2024	142.79	0.21	0.15%	142.58	143.60	142.51	0
Apr 26 2024	142.58	1.30	0.92%	141.28	142.94	141.28	0
Apr 25 2024	141.28	0.98	0.70%	140.30	141.95	140.11	0
Apr 24 2024	140.30	-0.41	-0.29%	140.71	141.54	139.69	0
Apr 23 2024	140.71	0.95	0.68%	139.76	141.00	139.76	0
Apr 22 2024	139.76	3.00	2.19%	136.76	140.18	136.75	0
Apr 19 2024	136.76	0.46	0.34%	136.30	136.94	134.40	0
Apr 18 2024	136.30	2.01	1.50%	134.29	136.33	134.29	0
Apr 17 2024	134.29	1.13	0.85%	133.16	135.36	133.08	0
Apr 16 2024	133.16	-4.05	-2.95%	137.21	137.21	132.90	0
Apr 15 2024	137.21	-0.07	-0.05%	137.28	138.78	137.00	0
Apr 12 2024	137.28	0.71	0.52%	136.57	139.05	136.57	0
Apr 11 2024	136.57	-3.83	-2.73%	140.40	140.50	135.88	0
Apr 10 2024	140.40	2.54	1.84%	137.86	140.68	137.86	0
Apr 09 2024	137.86	-1.21	-0.87%	139.07	139.32	137.86	0
Apr 08 2024	139.07	0.85	0.61%	138.22	139.38	137.67	0
Apr 05 2024	138.22	-0.73	-0.53%	138.95	138.95	136.95	0
Apr 04 2024	138.95	2.73	2.00%	136.22	139.34	136.22	0
Apr 03 2024	136.22	2.09	1.56%	134.13	136.25	133.72	0
Apr 02 2024	134.13	0.59	0.44%	133.54	135.54	133.49	0
Mar 28 2024	133.54	0.68	0.51%	132.86	134.90	132.86	0
Mar 27 2024	132.86	-1.51	-1.12%	134.37	134.37	132.41	0
Mar 26 2024	134.37	0.65	0.49%	133.72	134.60	133.46	0
Mar 25 2024	133.72	-0.18	-0.13%	133.90	134.03	133.01	0
Mar 22 2024	133.90	0.76	0.57%	133.14	134.92	132.85	0
Mar 21 2024	133.14	3.63	2.80%	129.51	133.63	129.51	0
Mar 20 2024	129.51	0.80	0.62%	128.71	129.84	128.34	0
Mar 19 2024	128.71	0.03	0.02%	128.68	128.81	127.96	0
Mar 18 2024	128.68	0.35	0.27%	128.33	129.01	128.10	0
Mar 15 2024	128.33	1.74	1.37%	126.59	128.82	126.37	0
Mar 14 2024	126.59	-1.14	-0.89%	127.73	127.74	126.22	0
Mar 13 2024	127.73	-0.79	-0.61%	128.52	129.30	127.48	0
Mar 12 2024	128.52	2.80	2.23%	125.72	129.05	125.72	0
Mar 11 2024	125.72	-0.20	-0.16%	125.92	126.33	124.93	0

FTSE 350 Chemicals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions