UB5010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,421.01 | -2.33 | -0.16% | 1,423.34 | 1,426.88 | 1,408.36 | 0 |
May 21 2024 | 1,423.34 | 0.18 | 0.01% | 1,423.16 | 1,424.69 | 1,412.28 | 0 |
May 20 2024 | 1,423.16 | 7.27 | 0.51% | 1,415.89 | 1,431.54 | 1,415.89 | 0 |
May 17 2024 | 1,415.89 | -0.43 | -0.03% | 1,416.32 | 1,419.63 | 1,404.66 | 0 |
May 16 2024 | 1,416.32 | -15.87 | -1.11% | 1,432.19 | 1,437.23 | 1,407.43 | 0 |
May 15 2024 | 1,432.19 | 38.32 | 2.75% | 1,393.87 | 1,434.64 | 1,393.87 | 0 |
May 14 2024 | 1,393.87 | -1.52 | -0.11% | 1,395.39 | 1,401.23 | 1,387.59 | 0 |
May 13 2024 | 1,395.39 | -6.99 | -0.50% | 1,402.38 | 1,415.52 | 1,389.24 | 0 |
May 10 2024 | 1,402.38 | 17.57 | 1.27% | 1,384.81 | 1,405.01 | 1,384.67 | 0 |
May 09 2024 | 1,384.81 | 9.07 | 0.66% | 1,375.74 | 1,388.36 | 1,372.63 | 0 |
May 08 2024 | 1,375.74 | 11.63 | 0.85% | 1,364.11 | 1,375.74 | 1,358.08 | 0 |
May 07 2024 | 1,364.11 | 12.94 | 0.96% | 1,351.17 | 1,366.56 | 1,351.17 | 0 |
May 03 2024 | 1,351.17 | 8.93 | 0.67% | 1,342.24 | 1,353.18 | 1,335.82 | 0 |
May 02 2024 | 1,342.24 | 14.96 | 1.13% | 1,327.28 | 1,342.24 | 1,323.67 | 0 |
May 01 2024 | 1,327.28 | 6.87 | 0.52% | 1,320.41 | 1,331.66 | 1,314.45 | 0 |
Apr 30 2024 | 1,320.41 | -8.55 | -0.64% | 1,328.96 | 1,336.26 | 1,320.41 | 0 |
Apr 29 2024 | 1,328.96 | 18.99 | 1.45% | 1,309.97 | 1,328.96 | 1,298.31 | 0 |
Apr 26 2024 | 1,309.97 | 16.53 | 1.28% | 1,293.44 | 1,313.09 | 1,292.36 | 0 |
Apr 25 2024 | 1,293.44 | -18.99 | -1.45% | 1,312.43 | 1,317.37 | 1,290.59 | 0 |
Apr 24 2024 | 1,312.43 | -11.01 | -0.83% | 1,323.44 | 1,330.00 | 1,308.32 | 0 |
Apr 23 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 1,305.90 | 0 |
Apr 22 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 1,264.67 | 0 |
Apr 19 2024 | 1,264.67 | -18.08 | -1.41% | 1,282.75 | 1,287.58 | 1,260.31 | 0 |
Apr 18 2024 | 1,282.75 | 8.25 | 0.65% | 1,274.50 | 1,282.75 | 1,273.99 | 0 |
Apr 17 2024 | 1,274.50 | -2.78 | -0.22% | 1,277.28 | 1,288.27 | 1,274.50 | 0 |
Apr 16 2024 | 1,277.28 | -26.56 | -2.04% | 1,303.84 | 1,303.84 | 1,275.39 | 0 |
Apr 15 2024 | 1,303.84 | -5.16 | -0.39% | 1,309.00 | 1,317.97 | 1,300.42 | 0 |
Apr 12 2024 | 1,309.00 | 9.72 | 0.75% | 1,299.28 | 1,320.08 | 1,299.28 | 0 |
Apr 11 2024 | 1,299.28 | 3.91 | 0.30% | 1,295.37 | 1,304.70 | 1,290.91 | 0 |
Apr 10 2024 | 1,295.37 | 2.67 | 0.21% | 1,292.70 | 1,308.32 | 1,288.65 | 0 |
Apr 09 2024 | 1,292.70 | -11.33 | -0.87% | 1,304.03 | 1,304.03 | 1,291.70 | 0 |
Apr 08 2024 | 1,304.03 | 3.81 | 0.29% | 1,300.22 | 1,307.81 | 1,294.34 | 0 |
Apr 05 2024 | 1,300.22 | -9.70 | -0.74% | 1,309.92 | 1,309.92 | 1,293.16 | 0 |
Apr 04 2024 | 1,309.92 | -1.14 | -0.09% | 1,311.06 | 1,313.16 | 1,305.47 | 0 |
Apr 03 2024 | 1,311.06 | 5.20 | 0.40% | 1,305.86 | 1,315.32 | 1,297.95 | 0 |
Apr 02 2024 | 1,305.86 | -14.16 | -1.07% | 1,320.02 | 1,336.46 | 1,303.37 | 0 |
Mar 28 2024 | 1,320.02 | 1.70 | 0.13% | 1,318.32 | 1,323.94 | 1,307.87 | 0 |
Mar 27 2024 | 1,318.32 | 0.07 | 0.01% | 1,318.25 | 1,329.06 | 1,313.17 | 0 |
Mar 26 2024 | 1,318.25 | 13.80 | 1.06% | 1,304.45 | 1,318.25 | 1,299.89 | 0 |
Mar 25 2024 | 1,304.45 | -1.38 | -0.11% | 1,305.83 | 1,306.83 | 1,294.60 | 0 |
Mar 22 2024 | 1,305.83 | -13.59 | -1.03% | 1,319.42 | 1,327.35 | 1,304.52 | 0 |
Mar 21 2024 | 1,319.42 | 14.75 | 1.13% | 1,304.67 | 1,319.89 | 1,304.67 | 0 |
Mar 20 2024 | 1,304.67 | 12.71 | 0.98% | 1,291.96 | 1,306.52 | 1,290.75 | 0 |
Mar 19 2024 | 1,291.96 | -5.13 | -0.40% | 1,297.09 | 1,297.09 | 1,283.64 | 0 |
Mar 18 2024 | 1,297.09 | -17.96 | -1.37% | 1,315.05 | 1,317.46 | 1,296.29 | 0 |
Mar 15 2024 | 1,315.05 | 1.18 | 0.09% | 1,313.87 | 1,330.78 | 1,313.87 | 0 |
Mar 14 2024 | 1,313.87 | 3.40 | 0.26% | 1,310.47 | 1,323.67 | 1,303.52 | 0 |
Mar 13 2024 | 1,310.47 | 30.94 | 2.42% | 1,279.53 | 1,313.60 | 1,277.80 | 0 |
Mar 12 2024 | 1,279.53 | 11.85 | 0.93% | 1,267.68 | 1,282.47 | 1,267.62 | 0 |
Mar 11 2024 | 1,267.68 | -20.05 | -1.56% | 1,287.73 | 1,288.54 | 1,267.00 | 0 |
Mar 08 2024 | 1,287.73 | -4.45 | -0.34% | 1,292.18 | 1,292.18 | 1,277.65 | 0 |
Mar 07 2024 | 1,292.18 | 6.79 | 0.53% | 1,285.39 | 1,293.05 | 1,278.15 | 0 |
Mar 06 2024 | 1,285.39 | 15.25 | 1.20% | 1,270.14 | 1,292.00 | 1,270.14 | 0 |
Mar 05 2024 | 1,270.14 | 0.41 | 0.03% | 1,269.73 | 1,279.32 | 1,268.45 | 0 |
Mar 04 2024 | 1,269.73 | -6.24 | -0.49% | 1,275.97 | 1,286.64 | 1,264.38 | 0 |
Mar 01 2024 | 1,275.97 | 15.76 | 1.25% | 1,260.21 | 1,275.97 | 1,257.74 | 0 |
Feb 29 2024 | 1,260.21 | 3.09 | 0.25% | 1,257.12 | 1,270.23 | 1,251.98 | 0 |
Feb 28 2024 | 1,257.12 | -5.69 | -0.45% | 1,262.81 | 1,269.93 | 1,250.55 | 0 |
Feb 27 2024 | 1,262.81 | 10.27 | 0.82% | 1,252.54 | 1,263.34 | 1,241.90 | 0 |
Feb 26 2024 | 1,252.54 | 1.83 | 0.15% | 1,250.71 | 1,256.58 | 1,246.75 | 0 |
Feb 23 2024 | 1,250.71 | -12.07 | -0.96% | 1,262.78 | 1,269.27 | 1,245.52 | 0 |