UB5520 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,507.45 | -1.47 | -0.10% | 1,508.92 | 1,519.16 | 1,506.03 | 0 |
May 09 2024 | 1,508.92 | 1.61 | 0.11% | 1,507.31 | 1,521.17 | 1,500.40 | 0 |
May 08 2024 | 1,507.31 | 8.96 | 0.60% | 1,498.35 | 1,518.96 | 1,496.87 | 0 |
May 07 2024 | 1,498.35 | 31.66 | 2.16% | 1,466.69 | 1,498.65 | 1,466.69 | 0 |
May 03 2024 | 1,466.69 | 12.27 | 0.84% | 1,454.42 | 1,489.04 | 1,444.32 | 0 |
May 02 2024 | 1,454.42 | 20.40 | 1.42% | 1,434.02 | 1,454.42 | 1,425.69 | 0 |
May 01 2024 | 1,434.02 | 1.51 | 0.11% | 1,432.51 | 1,447.02 | 1,431.60 | 0 |
Apr 30 2024 | 1,432.51 | -8.75 | -0.61% | 1,441.26 | 1,456.46 | 1,430.74 | 0 |
Apr 29 2024 | 1,441.26 | 2.56 | 0.18% | 1,438.70 | 1,448.68 | 1,432.60 | 0 |
Apr 26 2024 | 1,438.70 | 12.25 | 0.86% | 1,426.45 | 1,442.20 | 1,424.87 | 0 |
Apr 25 2024 | 1,426.45 | -11.32 | -0.79% | 1,437.77 | 1,456.95 | 1,408.35 | 0 |
Apr 24 2024 | 1,437.77 | -43.14 | -2.91% | 1,480.91 | 1,496.92 | 1,437.35 | 0 |
Apr 23 2024 | 1,480.91 | -10.80 | -0.72% | 1,491.71 | 1,502.46 | 1,478.73 | 0 |
Apr 22 2024 | 1,491.71 | 16.87 | 1.14% | 1,474.84 | 1,506.69 | 1,474.84 | 0 |
Apr 19 2024 | 1,474.84 | 9.82 | 0.67% | 1,465.02 | 1,482.17 | 1,458.62 | 0 |
Apr 18 2024 | 1,465.02 | -11.16 | -0.76% | 1,476.18 | 1,478.15 | 1,449.65 | 0 |
Apr 17 2024 | 1,476.18 | 13.65 | 0.93% | 1,462.53 | 1,481.92 | 1,452.31 | 0 |
Apr 16 2024 | 1,462.53 | -5.45 | -0.37% | 1,467.98 | 1,477.83 | 1,434.35 | 0 |
Apr 15 2024 | 1,467.98 | 6.99 | 0.48% | 1,460.99 | 1,476.48 | 1,442.92 | 0 |
Apr 12 2024 | 1,460.99 | -3.75 | -0.26% | 1,464.74 | 1,481.76 | 1,458.13 | 0 |
Apr 11 2024 | 1,464.74 | -2.53 | -0.17% | 1,467.27 | 1,498.80 | 1,458.97 | 0 |
Apr 10 2024 | 1,467.27 | 9.70 | 0.67% | 1,457.57 | 1,496.30 | 1,455.67 | 0 |
Apr 09 2024 | 1,457.57 | 18.21 | 1.27% | 1,439.36 | 1,463.74 | 1,429.24 | 0 |
Apr 08 2024 | 1,439.36 | 7.38 | 0.52% | 1,431.98 | 1,445.54 | 1,431.14 | 0 |
Apr 05 2024 | 1,431.98 | -28.44 | -1.95% | 1,460.42 | 1,460.42 | 1,423.81 | 0 |
Apr 04 2024 | 1,460.42 | -6.21 | -0.42% | 1,466.63 | 1,466.63 | 1,455.35 | 0 |
Apr 03 2024 | 1,466.63 | -8.87 | -0.60% | 1,475.50 | 1,484.76 | 1,464.56 | 0 |
Apr 02 2024 | 1,475.50 | -18.37 | -1.23% | 1,493.87 | 1,501.38 | 1,475.45 | 0 |
Mar 28 2024 | 1,493.87 | 14.92 | 1.01% | 1,478.95 | 1,498.78 | 1,475.43 | 0 |
Mar 27 2024 | 1,478.95 | -1.44 | -0.10% | 1,480.39 | 1,483.22 | 1,461.19 | 0 |
Mar 26 2024 | 1,480.39 | -15.96 | -1.07% | 1,496.35 | 1,496.35 | 1,477.32 | 0 |
Mar 25 2024 | 1,496.35 | -33.32 | -2.18% | 1,529.67 | 1,529.67 | 1,494.70 | 0 |
Mar 22 2024 | 1,529.67 | 9.37 | 0.62% | 1,520.30 | 1,537.30 | 1,518.37 | 0 |
Mar 21 2024 | 1,520.30 | 33.37 | 2.24% | 1,486.93 | 1,521.64 | 1,486.93 | 0 |
Mar 20 2024 | 1,486.93 | 49.20 | 3.42% | 1,437.73 | 1,495.69 | 1,437.73 | 0 |
Mar 19 2024 | 1,437.73 | -0.37 | -0.03% | 1,438.10 | 1,445.29 | 1,429.29 | 0 |
Mar 18 2024 | 1,438.10 | 6.07 | 0.42% | 1,432.03 | 1,440.74 | 1,428.00 | 0 |
Mar 15 2024 | 1,432.03 | 14.13 | 1.00% | 1,417.90 | 1,440.65 | 1,415.25 | 0 |
Mar 14 2024 | 1,417.90 | -16.04 | -1.12% | 1,433.94 | 1,436.19 | 1,417.90 | 0 |
Mar 13 2024 | 1,433.94 | 2.34 | 0.16% | 1,431.60 | 1,437.67 | 1,418.87 | 0 |
Mar 12 2024 | 1,431.60 | -4.56 | -0.32% | 1,436.16 | 1,445.12 | 1,426.90 | 0 |
Mar 11 2024 | 1,436.16 | -3.33 | -0.23% | 1,439.49 | 1,446.82 | 1,423.25 | 0 |
Mar 08 2024 | 1,439.49 | -10.93 | -0.75% | 1,450.42 | 1,454.95 | 1,434.73 | 0 |
Mar 07 2024 | 1,450.42 | 29.20 | 2.05% | 1,421.22 | 1,459.95 | 1,410.46 | 0 |
Mar 06 2024 | 1,421.22 | 18.08 | 1.29% | 1,403.14 | 1,431.61 | 1,400.81 | 0 |
Mar 05 2024 | 1,403.14 | -18.50 | -1.30% | 1,421.64 | 1,429.14 | 1,401.92 | 0 |
Mar 04 2024 | 1,421.64 | -23.51 | -1.63% | 1,445.15 | 1,445.15 | 1,407.51 | 0 |
Mar 01 2024 | 1,445.15 | 34.25 | 2.43% | 1,410.90 | 1,448.21 | 1,410.90 | 0 |
Feb 29 2024 | 1,410.90 | 28.40 | 2.05% | 1,382.50 | 1,414.00 | 1,380.05 | 0 |
Feb 28 2024 | 1,382.50 | -32.31 | -2.28% | 1,414.81 | 1,414.81 | 1,377.24 | 0 |
Feb 27 2024 | 1,414.81 | -24.72 | -1.72% | 1,439.53 | 1,439.53 | 1,393.05 | 0 |
Feb 26 2024 | 1,439.53 | -6.14 | -0.42% | 1,445.67 | 1,462.31 | 1,435.04 | 0 |
Feb 23 2024 | 1,445.67 | 11.69 | 0.82% | 1,433.98 | 1,445.67 | 1,426.00 | 0 |
Feb 22 2024 | 1,433.98 | -13.67 | -0.94% | 1,447.65 | 1,461.09 | 1,433.98 | 0 |
Feb 21 2024 | 1,447.65 | -21.65 | -1.47% | 1,469.30 | 1,472.97 | 1,438.13 | 0 |
Feb 20 2024 | 1,469.30 | -2.66 | -0.18% | 1,471.96 | 1,487.95 | 1,463.05 | 0 |
Feb 19 2024 | 1,471.96 | -16.22 | -1.09% | 1,488.18 | 1,488.18 | 1,471.96 | 0 |
Feb 16 2024 | 1,488.18 | 6.20 | 0.42% | 1,481.98 | 1,496.54 | 1,479.12 | 0 |
Feb 15 2024 | 1,481.98 | 35.72 | 2.47% | 1,446.26 | 1,489.86 | 1,446.26 | 0 |
Feb 14 2024 | 1,446.26 | 6.89 | 0.48% | 1,439.37 | 1,453.42 | 1,432.13 | 0 |
Feb 13 2024 | 1,439.37 | -20.32 | -1.39% | 1,459.69 | 1,459.72 | 1,434.84 | 0 |
Feb 12 2024 | 1,459.69 | 2.97 | 0.20% | 1,456.72 | 1,471.17 | 1,444.38 | 0 |