Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Travel & Leisure | UB6010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
487.59 | 483.05 | 488.61 | 487.33 | 487.59 |
UB6010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 507.00 | 509.17 | 483.05 | 0.00 | 0 | -19.67 | -3.88% |
1 Month | 507.71 | 511.89 | 483.05 | 0.00 | 0 | -20.38 | -4.01% |
3 Months | 438.82 | 518.41 | 434.11 | 0.00 | 0 | 48.51 | 11.05% |
6 Months | 463.37 | 518.41 | 417.24 | 0.00 | 0 | 23.96 | 5.17% |
1 Year | 437.30 | 518.41 | 404.81 | 0.00 | 0 | 50.03 | 11.44% |
3 Years | 264.92 | 518.41 | 247.17 | 0.00 | 0 | 222.41 | 83.95% |
5 Years | 55.73 | 518.41 | 55.73 | 0.00 | 0 | 431.60 | 774.45% |
UB6010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 487.33 | -0.26 | -0.05% | 487.59 | 488.61 | 483.05 | 0 |
May 20 2024 | 487.59 | 0.11 | 0.02% | 487.48 | 492.50 | 487.25 | 0 |
May 17 2024 | 487.48 | -2.22 | -0.45% | 489.70 | 491.29 | 486.57 | 0 |
May 16 2024 | 489.70 | -6.94 | -1.40% | 496.64 | 496.71 | 485.17 | 0 |
May 15 2024 | 496.64 | -5.46 | -1.09% | 502.10 | 506.62 | 492.95 | 0 |
May 14 2024 | 502.10 | -4.90 | -0.97% | 507.00 | 509.17 | 501.70 | 0 |
May 13 2024 | 507.00 | -1.40 | -0.28% | 508.40 | 509.92 | 506.39 | 0 |
May 10 2024 | 508.40 | 5.05 | 1.00% | 503.35 | 510.24 | 503.34 | 0 |
May 09 2024 | 503.35 | 3.35 | 0.67% | 500.00 | 506.23 | 500.00 | 0 |
May 08 2024 | 500.00 | -1.01 | -0.20% | 501.01 | 501.06 | 495.59 | 0 |
May 07 2024 | 501.01 | 2.55 | 0.51% | 498.46 | 505.59 | 497.28 | 0 |
May 03 2024 | 498.46 | -3.26 | -0.65% | 501.72 | 502.84 | 495.73 | 0 |
May 02 2024 | 501.72 | 8.27 | 1.68% | 493.45 | 504.73 | 492.73 | 0 |
May 01 2024 | 493.45 | -8.53 | -1.70% | 501.98 | 504.92 | 492.53 | 0 |
Apr 30 2024 | 501.98 | -4.02 | -0.79% | 506.00 | 509.61 | 501.98 | 0 |
Apr 29 2024 | 506.00 | -2.09 | -0.41% | 508.09 | 510.37 | 505.94 | 0 |
Apr 26 2024 | 508.09 | -0.01 | 0.00% | 508.10 | 510.89 | 505.95 | 0 |
Apr 25 2024 | 508.10 | -0.43 | -0.08% | 508.53 | 511.03 | 504.88 | 0 |
Apr 24 2024 | 508.53 | 2.14 | 0.42% | 506.39 | 511.89 | 506.39 | 0 |
Apr 23 2024 | 506.39 | -1.32 | -0.26% | 507.71 | 511.40 | 505.04 | 0 |
Apr 22 2024 | 507.71 | 9.11 | 1.83% | 498.60 | 508.64 | 498.60 | 0 |