Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UB6010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 487.51 | 2.55 | 0.53% | 484.96 | 489.17 | 484.96 | 0 |
| May 30 2024 | 484.96 | -1.47 | -0.30% | 486.43 | 486.43 | 482.61 | 0 |
| May 29 2024 | 486.43 | 3.03 | 0.63% | 483.40 | 491.62 | 483.40 | 0 |
| May 28 2024 | 483.40 | 2.30 | 0.48% | 481.10 | 485.20 | 480.18 | 0 |
| May 24 2024 | 481.10 | 0.23 | 0.05% | 480.87 | 482.05 | 476.33 | 0 |
| May 23 2024 | 480.87 | 1.75 | 0.37% | 479.12 | 483.42 | 477.66 | 0 |
| May 22 2024 | 479.12 | -8.21 | -1.68% | 487.33 | 487.37 | 477.35 | 0 |
| May 21 2024 | 487.33 | -0.26 | -0.05% | 487.59 | 488.61 | 483.05 | 0 |
| May 20 2024 | 487.59 | 0.11 | 0.02% | 487.48 | 492.50 | 487.25 | 0 |
| May 17 2024 | 487.48 | -2.22 | -0.45% | 489.70 | 491.29 | 486.57 | 0 |
| May 16 2024 | 489.70 | -6.94 | -1.40% | 496.64 | 496.71 | 485.17 | 0 |
| May 15 2024 | 496.64 | -5.46 | -1.09% | 502.10 | 506.62 | 492.95 | 0 |
| May 14 2024 | 502.10 | -4.90 | -0.97% | 507.00 | 509.17 | 501.70 | 0 |
| May 13 2024 | 507.00 | -1.40 | -0.28% | 508.40 | 509.92 | 506.39 | 0 |
| May 10 2024 | 508.40 | 5.05 | 1.00% | 503.35 | 510.24 | 503.34 | 0 |
| May 09 2024 | 503.35 | 3.35 | 0.67% | 500.00 | 506.23 | 500.00 | 0 |
| May 08 2024 | 500.00 | -1.01 | -0.20% | 501.01 | 501.06 | 495.59 | 0 |
| May 07 2024 | 501.01 | 2.55 | 0.51% | 498.46 | 505.59 | 497.28 | 0 |
| May 03 2024 | 498.46 | -3.26 | -0.65% | 501.72 | 502.84 | 495.73 | 0 |
| May 02 2024 | 501.72 | 8.27 | 1.68% | 493.45 | 504.73 | 492.73 | 0 |
| May 01 2024 | 493.45 | -8.53 | -1.70% | 501.98 | 504.92 | 492.53 | 0 |
| Apr 30 2024 | 501.98 | -4.02 | -0.79% | 506.00 | 509.61 | 501.98 | 0 |
| Apr 29 2024 | 506.00 | -2.09 | -0.41% | 508.09 | 510.37 | 505.94 | 0 |
| Apr 26 2024 | 508.09 | -0.01 | 0.00% | 508.10 | 510.89 | 505.95 | 0 |
| Apr 25 2024 | 508.10 | -0.43 | -0.08% | 508.53 | 511.03 | 504.88 | 0 |
| Apr 24 2024 | 508.53 | 2.14 | 0.42% | 506.39 | 511.89 | 506.39 | 0 |
| Apr 23 2024 | 506.39 | -1.32 | -0.26% | 507.71 | 511.40 | 505.04 | 0 |
| Apr 22 2024 | 507.71 | 9.11 | 1.83% | 498.60 | 508.64 | 498.60 | 0 |
| Apr 19 2024 | 498.60 | 1.92 | 0.39% | 496.68 | 499.44 | 485.08 | 0 |
| Apr 18 2024 | 496.68 | -1.87 | -0.38% | 498.55 | 499.04 | 492.73 | 0 |
| Apr 17 2024 | 498.55 | 1.60 | 0.32% | 496.95 | 500.61 | 494.89 | 0 |
| Apr 16 2024 | 496.95 | -9.97 | -1.97% | 506.92 | 506.92 | 494.40 | 0 |
| Apr 15 2024 | 506.92 | -9.25 | -1.79% | 516.17 | 516.17 | 504.05 | 0 |
| Apr 12 2024 | 516.17 | 15.27 | 3.05% | 500.90 | 518.41 | 500.90 | 0 |
| Apr 11 2024 | 500.90 | -1.43 | -0.28% | 502.33 | 509.11 | 498.82 | 0 |
| Apr 10 2024 | 502.33 | 5.93 | 1.19% | 496.40 | 503.15 | 496.40 | 0 |
| Apr 09 2024 | 496.40 | 3.80 | 0.77% | 492.60 | 499.80 | 492.40 | 0 |
| Apr 08 2024 | 492.60 | 5.17 | 1.06% | 487.43 | 495.18 | 486.65 | 0 |
| Apr 05 2024 | 487.43 | 0.98 | 0.20% | 486.45 | 489.43 | 484.49 | 0 |
| Apr 04 2024 | 486.45 | 1.22 | 0.25% | 485.23 | 486.87 | 483.17 | 0 |
| Apr 03 2024 | 485.23 | 4.61 | 0.96% | 480.62 | 485.56 | 479.15 | 0 |
| Apr 02 2024 | 480.62 | 14.52 | 3.12% | 466.10 | 482.07 | 466.10 | 0 |
| Mar 28 2024 | 466.10 | 2.25 | 0.49% | 463.85 | 468.35 | 463.84 | 0 |
| Mar 27 2024 | 463.85 | -6.05 | -1.29% | 469.90 | 469.90 | 461.95 | 0 |
| Mar 26 2024 | 469.90 | -2.33 | -0.49% | 472.23 | 473.53 | 468.46 | 0 |
| Mar 25 2024 | 472.23 | 4.38 | 0.94% | 467.85 | 473.33 | 467.83 | 0 |
| Mar 22 2024 | 467.85 | 1.81 | 0.39% | 466.04 | 470.41 | 465.29 | 0 |
| Mar 21 2024 | 466.04 | 4.55 | 0.99% | 461.49 | 468.15 | 461.49 | 0 |
| Mar 20 2024 | 461.49 | -1.77 | -0.38% | 463.26 | 463.26 | 459.42 | 0 |
| Mar 19 2024 | 463.26 | 5.49 | 1.20% | 457.77 | 463.68 | 457.61 | 0 |
| Mar 18 2024 | 457.77 | 2.07 | 0.45% | 455.70 | 460.25 | 455.70 | 0 |
| Mar 15 2024 | 455.70 | 1.68 | 0.37% | 454.02 | 458.10 | 454.02 | 0 |
| Mar 14 2024 | 454.02 | 2.83 | 0.63% | 451.19 | 455.06 | 450.24 | 0 |
| Mar 13 2024 | 451.19 | 6.07 | 1.36% | 445.12 | 452.06 | 444.21 | 0 |
| Mar 12 2024 | 445.12 | 4.52 | 1.03% | 440.60 | 448.59 | 440.57 | 0 |
| Mar 11 2024 | 440.60 | -0.17 | -0.04% | 440.77 | 441.39 | 437.08 | 0 |
| Mar 08 2024 | 440.77 | -2.61 | -0.59% | 443.38 | 447.57 | 440.42 | 0 |
| Mar 07 2024 | 443.38 | -1.67 | -0.38% | 445.05 | 445.05 | 440.52 | 0 |
| Mar 06 2024 | 445.05 | 6.71 | 1.53% | 438.34 | 446.65 | 437.34 | 0 |
| Mar 05 2024 | 438.34 | -0.52 | -0.12% | 438.86 | 439.05 | 434.11 | 0 |
