Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 100 Daily Leveraged RT TR Index | UKXL2X | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 149.21 | 0.40% | 37,026.31 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36,877.10 | 36,871.69 | 37,272.84 | 37,026.31 | 36,877.10 |
UKXL2X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35,865.70 | 37,272.84 | 35,860.43 | 0.00 | 0 | 1,160.61 | 3.24% |
| 1 Month | 31,732.89 | 37,272.84 | 31,555.18 | 0.00 | 0 | 5,293.42 | 16.68% |
| 3 Months | 30,552.69 | 37,272.84 | 29,710.91 | 0.00 | 0 | 6,473.62 | 21.19% |
| 6 Months | 28,473.92 | 37,272.84 | 28,150.23 | 0.00 | 0 | 8,552.39 | 30.04% |
| 1 Year | 30,790.68 | 37,272.84 | 26,765.66 | 0.00 | 0 | 6,235.63 | 20.25% |
| 3 Years | 23,484.79 | 37,272.84 | 22,099.60 | 0.00 | 0 | 13,541.52 | 57.66% |
| 5 Years | 24,128.78 | 37,272.84 | 11,280.82 | 0.00 | 0 | 12,897.53 | 53.45% |
UKXL2X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 36,877.10 | 109.49 | 0.30% | 36,767.61 | 37,055.74 | 36,714.50 | 0 |
| May 13 2024 | 36,767.61 | -180.80 | -0.49% | 36,948.41 | 37,041.28 | 36,717.80 | 0 |
| May 10 2024 | 36,948.41 | 451.06 | 1.24% | 36,497.35 | 37,139.25 | 36,491.99 | 0 |
| May 09 2024 | 36,497.35 | 288.55 | 0.80% | 36,208.80 | 36,624.83 | 36,208.80 | 0 |
| May 08 2024 | 36,208.80 | 343.10 | 0.96% | 35,865.70 | 36,304.59 | 35,860.43 | 0 |
| May 07 2024 | 35,865.70 | 833.94 | 2.38% | 35,031.76 | 36,051.37 | 35,011.16 | 0 |
| May 03 2024 | 35,031.76 | 345.85 | 1.00% | 34,685.91 | 35,324.34 | 34,680.82 | 0 |
| May 02 2024 | 34,685.91 | 472.26 | 1.38% | 34,213.65 | 34,740.26 | 34,213.65 | 0 |
| May 01 2024 | 34,213.65 | -198.51 | -0.58% | 34,412.16 | 34,700.95 | 34,132.61 | 0 |
| Apr 30 2024 | 34,412.16 | -29.54 | -0.09% | 34,441.70 | 34,883.75 | 34,362.57 | 0 |
| Apr 29 2024 | 34,441.70 | 45.68 | 0.13% | 34,396.02 | 34,796.27 | 34,380.85 | 0 |
| Apr 26 2024 | 34,396.02 | 506.48 | 1.49% | 33,889.54 | 34,452.98 | 33,884.56 | 0 |
| Apr 25 2024 | 33,889.54 | 352.96 | 1.05% | 33,536.58 | 34,110.32 | 33,536.58 | 0 |
| Apr 24 2024 | 33,536.58 | -41.94 | -0.12% | 33,578.52 | 33,968.81 | 33,467.18 | 0 |
| Apr 23 2024 | 33,578.52 | 169.43 | 0.51% | 33,409.09 | 33,842.41 | 33,387.08 | 0 |
| Apr 22 2024 | 33,409.09 | 1,035.51 | 3.20% | 32,373.58 | 33,559.72 | 32,359.30 | 0 |
| Apr 19 2024 | 32,373.58 | 149.27 | 0.46% | 32,224.31 | 32,410.05 | 31,670.74 | 0 |
| Apr 18 2024 | 32,224.31 | 271.78 | 0.85% | 31,952.53 | 32,394.23 | 31,952.53 | 0 |
| Apr 17 2024 | 31,952.53 | 219.64 | 0.69% | 31,732.89 | 32,320.38 | 31,555.18 | 0 |
| Apr 16 2024 | 31,732.89 | -1,205.26 | -3.66% | 32,938.15 | 32,938.15 | 31,517.73 | 0 |
| Apr 15 2024 | 32,938.15 | -263.79 | -0.79% | 33,201.94 | 33,299.15 | 32,830.13 | 0 |
