Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UKXL2X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 35,480.11 | -571.40 | -1.58% | 36,051.51 | 36,181.27 | 35,368.87 | 0 |
| May 24 2024 | 36,051.51 | -193.59 | -0.53% | 36,245.10 | 36,245.10 | 35,584.27 | 0 |
| May 23 2024 | 36,245.10 | -261.36 | -0.72% | 36,506.46 | 36,592.66 | 36,185.19 | 0 |
| May 22 2024 | 36,506.46 | -410.21 | -1.11% | 36,916.67 | 36,916.67 | 36,270.88 | 0 |
| May 21 2024 | 36,916.67 | -73.56 | -0.20% | 36,990.23 | 36,990.23 | 36,590.07 | 0 |
| May 20 2024 | 36,990.23 | 17.85 | 0.05% | 36,972.38 | 37,229.13 | 36,936.44 | 0 |
| May 17 2024 | 36,972.38 | -167.31 | -0.45% | 37,139.69 | 37,139.69 | 36,807.31 | 0 |
| May 16 2024 | 37,139.69 | 113.38 | 0.31% | 37,026.31 | 37,287.89 | 36,859.08 | 0 |
| May 15 2024 | 37,026.31 | 149.21 | 0.40% | 36,877.10 | 37,272.84 | 36,871.69 | 0 |
| May 14 2024 | 36,877.10 | 109.49 | 0.30% | 36,767.61 | 37,055.74 | 36,714.50 | 0 |
| May 13 2024 | 36,767.61 | -180.80 | -0.49% | 36,948.41 | 37,041.28 | 36,717.80 | 0 |
| May 10 2024 | 36,948.41 | 451.06 | 1.24% | 36,497.35 | 37,139.25 | 36,491.99 | 0 |
| May 09 2024 | 36,497.35 | 288.55 | 0.80% | 36,208.80 | 36,624.83 | 36,208.80 | 0 |
| May 08 2024 | 36,208.80 | 343.10 | 0.96% | 35,865.70 | 36,304.59 | 35,860.43 | 0 |
| May 07 2024 | 35,865.70 | 833.94 | 2.38% | 35,031.76 | 36,051.37 | 35,011.16 | 0 |
| May 03 2024 | 35,031.76 | 345.85 | 1.00% | 34,685.91 | 35,324.34 | 34,680.82 | 0 |
| May 02 2024 | 34,685.91 | 472.26 | 1.38% | 34,213.65 | 34,740.26 | 34,213.65 | 0 |
| May 01 2024 | 34,213.65 | -198.51 | -0.58% | 34,412.16 | 34,700.95 | 34,132.61 | 0 |
| Apr 30 2024 | 34,412.16 | -29.54 | -0.09% | 34,441.70 | 34,883.75 | 34,362.57 | 0 |
| Apr 29 2024 | 34,441.70 | 45.68 | 0.13% | 34,396.02 | 34,796.27 | 34,380.85 | 0 |
| Apr 26 2024 | 34,396.02 | 506.48 | 1.49% | 33,889.54 | 34,452.98 | 33,884.56 | 0 |
| Apr 25 2024 | 33,889.54 | 352.96 | 1.05% | 33,536.58 | 34,110.32 | 33,536.58 | 0 |
| Apr 24 2024 | 33,536.58 | -41.94 | -0.12% | 33,578.52 | 33,968.81 | 33,467.18 | 0 |
| Apr 23 2024 | 33,578.52 | 169.43 | 0.51% | 33,409.09 | 33,842.41 | 33,387.08 | 0 |
| Apr 22 2024 | 33,409.09 | 1,035.51 | 3.20% | 32,373.58 | 33,559.72 | 32,359.30 | 0 |
| Apr 19 2024 | 32,373.58 | 149.27 | 0.46% | 32,224.31 | 32,410.05 | 31,670.74 | 0 |
| Apr 18 2024 | 32,224.31 | 271.78 | 0.85% | 31,952.53 | 32,394.23 | 31,952.53 | 0 |
| Apr 17 2024 | 31,952.53 | 219.64 | 0.69% | 31,732.89 | 32,320.38 | 31,555.18 | 0 |
| Apr 16 2024 | 31,732.89 | -1,205.26 | -3.66% | 32,938.15 | 32,938.15 | 31,517.73 | 0 |
| Apr 15 2024 | 32,938.15 | -263.79 | -0.79% | 33,201.94 | 33,299.15 | 32,830.13 | 0 |
| Apr 12 2024 | 33,201.94 | 586.28 | 1.80% | 32,615.66 | 33,607.36 | 32,611.00 | 0 |
| Apr 11 2024 | 32,615.66 | -209.53 | -0.64% | 32,825.19 | 32,995.97 | 32,315.15 | 0 |
| Apr 10 2024 | 32,825.19 | 212.56 | 0.65% | 32,612.63 | 33,141.78 | 32,459.83 | 0 |
| Apr 09 2024 | 32,612.63 | -76.10 | -0.23% | 32,688.73 | 32,841.59 | 32,475.66 | 0 |
| Apr 08 2024 | 32,688.73 | 251.05 | 0.77% | 32,437.68 | 32,764.62 | 32,235.95 | 0 |
| Apr 05 2024 | 32,437.68 | -540.02 | -1.64% | 32,977.70 | 32,977.70 | 32,218.22 | 0 |
| Apr 04 2024 | 32,977.70 | 330.10 | 1.01% | 32,647.60 | 33,095.19 | 32,647.60 | 0 |
| Apr 03 2024 | 32,647.60 | 14.69 | 0.05% | 32,632.91 | 32,647.60 | 32,198.40 | 0 |
| Apr 02 2024 | 32,632.91 | -168.01 | -0.51% | 32,800.92 | 33,297.02 | 32,582.36 | 0 |
| Mar 28 2024 | 32,800.92 | 197.07 | 0.60% | 32,603.85 | 32,986.75 | 32,603.85 | 0 |
| Mar 27 2024 | 32,603.85 | 3.71 | 0.01% | 32,600.14 | 32,651.82 | 32,283.71 | 0 |
| Mar 26 2024 | 32,600.14 | 105.28 | 0.32% | 32,494.86 | 32,627.90 | 32,282.43 | 0 |
| Mar 25 2024 | 32,494.86 | -123.74 | -0.38% | 32,618.60 | 32,674.19 | 32,283.34 | 0 |
| Mar 22 2024 | 32,618.60 | 390.89 | 1.21% | 32,227.71 | 32,864.82 | 32,223.12 | 0 |
| Mar 21 2024 | 32,227.71 | 1,211.06 | 3.90% | 31,016.65 | 32,380.23 | 31,016.65 | 0 |
| Mar 20 2024 | 31,016.65 | -11.81 | -0.04% | 31,028.46 | 31,112.65 | 30,810.78 | 0 |
| Mar 19 2024 | 31,028.46 | 121.67 | 0.39% | 30,906.79 | 31,037.08 | 30,719.21 | 0 |
| Mar 18 2024 | 30,906.79 | -52.29 | -0.17% | 30,959.08 | 31,127.12 | 30,848.32 | 0 |
| Mar 15 2024 | 30,959.08 | -130.70 | -0.42% | 31,089.78 | 31,229.17 | 30,959.08 | 0 |
| Mar 14 2024 | 31,089.78 | -189.35 | -0.61% | 31,279.13 | 31,368.72 | 30,898.38 | 0 |
| Mar 13 2024 | 31,279.13 | 191.05 | 0.61% | 31,088.08 | 31,387.47 | 31,010.79 | 0 |
| Mar 12 2024 | 31,088.08 | 620.03 | 2.04% | 30,468.05 | 31,217.86 | 30,463.72 | 0 |
| Mar 11 2024 | 30,468.05 | 62.36 | 0.21% | 30,405.69 | 30,468.05 | 30,018.72 | 0 |
| Mar 08 2024 | 30,405.69 | -265.29 | -0.86% | 30,670.98 | 30,670.98 | 30,298.81 | 0 |
| Mar 07 2024 | 30,670.98 | 332.54 | 1.10% | 30,338.44 | 30,824.21 | 30,298.32 | 0 |
| Mar 06 2024 | 30,338.44 | 256.50 | 0.85% | 30,081.94 | 30,509.13 | 30,025.22 | 0 |
| Mar 05 2024 | 30,081.94 | 41.59 | 0.14% | 30,040.35 | 30,148.77 | 29,710.91 | 0 |
| Mar 04 2024 | 30,040.35 | -346.53 | -1.14% | 30,386.88 | 30,386.88 | 29,906.08 | 0 |
| Mar 01 2024 | 30,386.88 | 408.16 | 1.36% | 29,978.72 | 30,486.93 | 29,974.46 | 0 |
| Feb 29 2024 | 29,978.72 | 82.35 | 0.28% | 29,896.37 | 30,351.03 | 29,896.37 | 0 |
