We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 1.09380573059 | 168.22 | 171.89 | 166.59 | 0 | 0 | IX |
| 4 | 7.61 | 4.68451831333 | 162.45 | 171.89 | 161.9 | 0 | 0 | IX |
| 12 | 8.21 | 5.07259808465 | 161.85 | 171.89 | 153.78 | 0 | 0 | IX |
| 26 | -0.82 | -0.479868913858 | 170.88 | 177.45 | 153.78 | 0 | 0 | IX |
| 52 | 12.33 | 7.81715589932 | 157.73 | 177.45 | 153.78 | 0 | 0 | IX |
| 156 | 13.49 | 8.61595452513 | 156.57 | 177.45 | 114.15 | 0 | 0 | IX |
| 260 | 30.12 | 21.5235100757 | 139.94 | 177.45 | 90.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 171.67 | 0.56 | 0.33 | 171.1 | 171.89 | 170.82 | 0 |
| 1739813400 | 171.11 | 0.4 | 0.23 | 170.4 | 171.16 | 170.39 | 0 |
| 1739554200 | 170.71 | 0.58 | 0.34 | 170.58 | 171.08 | 170.35 | 0 |
| 1739467800 | 170.13 | 2.1 | 1.25 | 168.98 | 170.28 | 168.5 | 0 |
| 1739381400 | 168.03 | 0.27 | 0.16 | 168.22 | 168.51 | 166.59 | 0 |
| 1739295000 | 167.76 | 0.37 | 0.22 | 166.94 | 168.03 | 166.94 | 0 |
| 1739208600 | 167.38999 | 0.41 | 0.25 | 166.69999 | 167.66 | 166.61 | 0 |
| 1738949400 | 166.97999 | -0.87 | -0.52 | 168.02 | 168.36 | 166.72 | 0 |
| 1738863000 | 167.85 | 0.83 | 0.50 | 166.44999 | 168.15 | 166.44999 | 0 |
| 1738776600 | 167.02 | 1.89 | 1.14 | 165.47 | 167.02 | 165.33 | 0 |
| 1738690200 | 165.13 | 0.71 | 0.43 | 164.47999 | 165.15 | 163.36 | 0 |
| 1738603800 | 164.41999 | -2.2 | -1.32 | 164.5 | 164.66999 | 161.9 | 0 |
| 1738344600 | 166.62 | -0.28 | -0.17 | 166.47999 | 167.16 | 166.38999 | 0 |
| 1738258200 | 166.9 | 1.44 | 0.87 | 165.6 | 167 | 165.6 | 0 |
| 1738171800 | 165.46 | 0.63 | 0.38 | 164.93 | 165.77 | 164.93 | 0 |
| 1738085400 | 164.83 | -0.52 | -0.31 | 164.62 | 165.69 | 164.62 | 0 |
| 1737999000 | 165.35 | 0.25 | 0.15 | 164.37 | 165.63 | 163.68 | 0 |
| 1737739800 | 165.1 | 1.64 | 1.00 | 164.27 | 165.57 | 164.27 | 0 |
| 1737653400 | 163.46 | 0.53 | 0.33 | 162.8 | 163.59 | 162.44 | 0 |
| 1737567000 | 162.93 | 0.71 | 0.44 | 162.44999 | 164.15 | 162.44999 | 0 |
| 1737480600 | 162.22 | 1.12 | 0.70 | 160.82 | 162.37 | 160.51 | 0 |
| 1737394200 | 161.1 | 1.28 | 0.80 | 160.04 | 161.99 | 159.6 | 0 |
| 1737135000 | 159.82 | 0.87 | 0.55 | 158.5 | 160.52 | 158.5 | 0 |
| 1737048600 | 158.94999 | 1.22 | 0.77 | 157.44 | 158.94999 | 157.44 | 0 |
| 1736962200 | 157.72999 | 2.42 | 1.56 | 155.71 | 157.96 | 155.71 | 0 |
| 1736875800 | 155.31 | 0.57 | 0.37 | 155.54 | 156.4 | 154.85 | 0 |
| 1736789400 | 154.74 | -1.81 | -1.16 | 154.47 | 155.07 | 154.25 | 0 |
| 1736530200 | 156.55 | -2.09 | -1.32 | 158.63999 | 158.78 | 156.26 | 0 |
| 1736443800 | 158.63999 | 0.72 | 0.46 | 157.91999 | 158.84 | 157.03 | 0 |
| 1736357400 | 157.91999 | -1.09 | -0.69 | 159.01 | 159.08 | 156.94999 | 0 |
| 1736271000 | 159.01 | 0.06 | 0.04 | 158.94999 | 159.69999 | 158.43 | 0 |
| 1736184600 | 158.94999 | 1.52 | 0.97 | 157.43 | 159.4 | 157.43 | 0 |
| 1735925400 | 157.43 | -0.02 | -0.01 | 157.44999 | 157.81 | 157.08 | 0 |
| 1735839000 | 157.44999 | -0.02 | -0.01 | 157.47 | 158.08 | 157.07 | 0 |
| 1735666200 | 157.47 | 0.53 | 0.34 | 156.94 | 157.88999 | 156.94 | 0 |
| 1735579800 | 156.94 | -1.34 | -0.85 | 158.28 | 158.34 | 156.37 | 0 |
| 1735320600 | 158.28 | 1.41 | 0.90 | 156.88 | 158.28 | 156.88 | 0 |
| 1735061400 | 156.87 | 0.34 | 0.22 | 156.53 | 157.16 | 156.53 | 0 |
| 1734975000 | 156.53 | 0.53 | 0.34 | 156 | 157.41999 | 156 | 0 |
| 1734715800 | 156 | -2.13 | -1.35 | 158.13 | 158.13 | 153.78 | 0 |
| 1734629400 | 158.13 | -4.02 | -2.48 | 162.15 | 162.15 | 157.82 | 0 |
| 1734543000 | 162.15 | -0.41 | -0.25 | 162.56 | 162.85 | 162.05 | 0 |
| 1734456600 | 162.56 | -0.91 | -0.56 | 163.47 | 163.47 | 161.91 | 0 |
| 1734370200 | 163.47 | 0.52 | 0.32 | 162.94999 | 163.63 | 162.72999 | 0 |
| 1734111000 | 162.94999 | -1.37 | -0.83 | 164.32 | 164.32 | 162.65 | 0 |
| 1734024600 | 164.32 | -0.63 | -0.38 | 164.94999 | 165.47 | 164.19 | 0 |
| 1733938200 | 164.94999 | 0.28 | 0.17 | 164.66999 | 165.68 | 163.91999 | 0 |
| 1733851800 | 164.66999 | -2.26 | -1.35 | 166.93 | 166.93 | 164.66 | 0 |
| 1733765400 | 166.93 | 0.82 | 0.49 | 166.11 | 167.06 | 166.11 | 0 |
| 1733506200 | 166.11 | -0.25 | -0.15 | 166.36 | 167.29 | 165.96 | 0 |
| 1733419800 | 166.36 | 0.83 | 0.50 | 165.53 | 166.36 | 165.29 | 0 |
| 1733333400 | 165.53 | 0.23 | 0.14 | 165.3 | 165.63999 | 164.8 | 0 |
| 1733247000 | 165.3 | 1.16 | 0.71 | 164.13999 | 165.97 | 164.13999 | 0 |
| 1733160600 | 164.13999 | -0.22 | -0.13 | 164.36 | 165.09 | 163.43 | 0 |
| 1732901400 | 164.36 | 0.83 | 0.51 | 163.53 | 164.36 | 163.13 | 0 |
| 1732815000 | 163.53 | 0.27 | 0.17 | 163.26 | 163.69999 | 162.83 | 0 |
| 1732728600 | 163.26 | 1.41 | 0.87 | 161.85 | 163.26 | 161.85 | 0 |
| 1732642200 | 161.85 | -0.55 | -0.34 | 162.4 | 163.09 | 161.38 | 0 |
| 1732555800 | 162.4 | 0.89 | 0.55 | 161.51 | 163.13999 | 161.51 | 0 |
| 1732296600 | 161.51 | 0.97 | 0.60 | 160.54 | 161.68 | 159.72999 | 0 |
| 1732210200 | 160.54 | 0.65 | 0.41 | 159.88999 | 160.65 | 159.27 | 0 |
| 1732123800 | 159.88999 | -0.51 | -0.32 | 160.4 | 161.29 | 159.66 | 0 |
| 1732037400 | 160.4 | -0.02 | -0.01 | 160.41999 | 161.44 | 158.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
