ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Almirall SA

Almirall SA (E2Z)

8.995
-0.12
(-1.32%)
Closed February 16 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.995
Bid
8.96
Ask
9.03
Volume
128
9.05 Day's Range 9.16
7.885 52 Week Range 9.955
Previous Close
9.115
Open
9.16
Last Trade
67
@
9.05
Last Trade Time
Average Volume (3m)
769
Financial Volume
-
VWAP
-

E2Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2100001-2.281369907669.2059.219.02999996759.16553901DE
40.23999992.741289548838.7559.5658.4357859.1129218DE
120.64999997.78909406838.3459.5658.087698.61598072DE
260.06499990.7278824188138.939.5658.086578.69002587DE
520.48999995.761315696658.5059.9557.8856748.68091386DE
156-0.3400001-3.642207820039.335107.8856628.73962382DE
260-0.3400001-3.642207820039.335107.8856628.73962382DE

E2Z - Frequently Asked Questions (FAQ)

What is the current Almirall share price?
The current share price of Almirall is 8.995 €
What is the 1 year trading range for Almirall share price?
Almirall has traded in the range of 7.885 € to 9.955 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
ddls ddls 2 minutes ago
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 2 minutes ago
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 3 minutes ago
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ 3 minutes ago
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors 3 minutes ago
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut 4 minutes ago
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes 5 minutes ago
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ 5 minutes ago
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP
navycmdr navycmdr 5 minutes ago
Booooom ! - Fannie and Freddie's RELEASE !

Keith Jensen on Fannie & Freddie's Release: A Boost for Homebuyers

In this episode, we interview Keith Jensen. Tim Harris and Keith discuss the anticipated release
of Fannie Mae and Freddie Mac from conservatorship. Ke
FNMA
Hoskuld Hoskuld 8 minutes ago
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab 9 minutes ago
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf 9 minutes ago
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes 9 minutes ago
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st 11 minutes ago
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey 11 minutes ago
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 11 minutes ago
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan 12 minutes ago
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab 12 minutes ago
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 13 minutes ago
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 13 minutes ago
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 14 minutes ago
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 15 minutes ago
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 16 minutes ago
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 16 minutes ago
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN

Your Recent History

Delayed Upgrade Clock