Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almirall SA | E2Z | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.07 | 0.71% | 9.905 | 01:30:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.905 | 9.905 | 9.905 | 9.835 |
E2Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.695 | 9.905 | 9.675 | 9.79 | 81 | 0.21 | 2.17% |
1 Month | 8.73 | 9.905 | 8.725 | 9.44 | 563 | 1.17 | 13.46% |
3 Months | 8.115 | 9.905 | 7.885 | 8.48 | 953 | 1.79 | 22.06% |
6 Months | 8.50 | 9.905 | 7.885 | 8.52 | 727 | 1.40 | 16.53% |
1 Year | 9.335 | 10.00 | 7.885 | 8.69 | 743 | 0.57 | 6.11% |
3 Years | 9.335 | 10.00 | 7.885 | 8.69 | 743 | 0.57 | 6.11% |
5 Years | 9.335 | 10.00 | 7.885 | 8.69 | 743 | 0.57 | 6.11% |
E2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.82 | -0.01 | -0.10% | 9.82 | 9.82 | 9.82 | 21 |
May 30 2024 | 9.83 | 0.14 | 1.39% | 9.83 | 9.83 | 9.83 | 200 |
May 29 2024 | 9.695 | -0.16 | -1.62% | 9.675 | 9.695 | 9.675 | 86 |
May 28 2024 | 9.855 | 0.09 | 0.87% | 9.905 | 9.905 | 9.83 | 17 |
May 27 2024 | 9.77 | 0.17 | 1.77% | 9.695 | 9.77 | 9.695 | 83 |
May 24 2024 | 9.60 | -0.06 | -0.62% | 9.63 | 9.63 | 9.60 | 8 |
May 23 2024 | 9.66 | 0.16 | 1.68% | 9.625 | 9.66 | 9.625 | 3 |
May 22 2024 | 9.50 | 0.01 | 0.11% | 9.56 | 9.58 | 9.49 | 939 |
May 21 2024 | 9.49 | 0.21 | 2.26% | 9.48 | 9.49 | 9.48 | 6,033 |
May 20 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
May 17 2024 | 9.28 | -0.09 | -0.91% | 9.495 | 9.495 | 9.28 | 10 |
May 16 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 9.365 | 0.00 |
May 15 2024 | 9.365 | 0.13 | 1.41% | 9.38 | 9.40 | 9.365 | 7 |
May 14 2024 | 9.235 | -0.11 | -1.18% | 9.30 | 9.30 | 9.195 | 246 |
May 13 2024 | 9.345 | 0.16 | 1.69% | 9.205 | 9.805 | 9.205 | 1,171 |
May 10 2024 | 9.19 | 0.17 | 1.94% | 9.19 | 9.19 | 9.19 | 10 |
May 09 2024 | 9.015 | 0.00 | 0.00% | 9.015 | 9.015 | 9.015 | 0.00 |
May 08 2024 | 9.015 | 0.24 | 2.68% | 8.90 | 9.015 | 8.83 | 546 |
May 07 2024 | 8.78 | 0.05 | 0.63% | 8.745 | 8.78 | 8.745 | 51 |
May 06 2024 | 8.725 | 0.00 | 0.06% | 8.73 | 8.73 | 8.725 | 139 |
May 03 2024 | 8.72 | 0.22 | 2.53% | 8.66 | 8.72 | 8.66 | 2 |