Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Austria Index | WIAUT | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
366.81 | 365.56 | 369.80 | 365.76 | 366.81 |
WIAUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 363.57 | 369.80 | 360.19 | 0.00 | 0 | 2.19 | 0.60% |
1 Month | 362.17 | 369.80 | 354.97 | 0.00 | 0 | 3.59 | 0.99% |
3 Months | 343.64 | 369.80 | 335.39 | 0.00 | 0 | 22.12 | 6.44% |
6 Months | 320.13 | 369.80 | 320.13 | 0.00 | 0 | 45.63 | 14.25% |
1 Year | 323.26 | 369.80 | 302.98 | 0.00 | 0 | 42.50 | 13.15% |
3 Years | 312.69 | 413.58 | 257.39 | 0.00 | 0 | 53.07 | 16.97% |
5 Years | 315.16 | 413.58 | 153.08 | 0.00 | 0 | 50.60 | 16.06% |
WIAUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 365.76 | -1.05 | -0.29% | 366.81 | 369.80 | 365.56 | 0 |
May 02 2024 | 366.81 | 4.76 | 1.31% | 362.05 | 367.93 | 360.25 | 0 |
May 01 2024 | 362.05 | 0.00 | 0.00% | 362.05 | 362.05 | 362.05 | 0 |
Apr 30 2024 | 362.05 | -0.03 | -0.01% | 362.08 | 364.21 | 360.46 | 0 |
Apr 29 2024 | 362.08 | 1.82 | 0.51% | 360.26 | 362.50 | 360.19 | 0 |
Apr 26 2024 | 360.26 | -3.31 | -0.91% | 363.57 | 364.87 | 360.26 | 0 |
Apr 25 2024 | 363.57 | -1.96 | -0.54% | 365.53 | 365.53 | 362.02 | 0 |
Apr 24 2024 | 365.53 | -0.46 | -0.13% | 365.99 | 366.74 | 364.44 | 0 |
Apr 23 2024 | 365.99 | 4.35 | 1.20% | 361.64 | 366.03 | 361.64 | 0 |
Apr 22 2024 | 361.64 | 1.93 | 0.54% | 359.71 | 362.64 | 358.42 | 0 |
Apr 19 2024 | 359.71 | 0.13 | 0.04% | 359.58 | 359.91 | 356.33 | 0 |
Apr 18 2024 | 359.58 | 2.47 | 0.69% | 357.11 | 359.93 | 356.53 | 0 |
Apr 17 2024 | 357.11 | 0.08 | 0.02% | 357.03 | 359.58 | 356.56 | 0 |
Apr 16 2024 | 357.03 | -3.90 | -1.08% | 360.93 | 360.93 | 354.97 | 0 |
Apr 15 2024 | 360.93 | -2.42 | -0.67% | 363.35 | 364.73 | 360.57 | 0 |
Apr 12 2024 | 363.35 | 1.74 | 0.48% | 361.61 | 366.71 | 361.61 | 0 |
Apr 11 2024 | 361.61 | -1.58 | -0.44% | 363.19 | 365.41 | 360.93 | 0 |
Apr 10 2024 | 363.19 | 0.06 | 0.02% | 363.13 | 365.79 | 360.57 | 0 |
Apr 09 2024 | 363.13 | -1.22 | -0.33% | 364.35 | 364.35 | 361.95 | 0 |
Apr 08 2024 | 364.35 | 2.65 | 0.73% | 361.70 | 365.10 | 361.70 | 0 |
Apr 05 2024 | 361.70 | -0.47 | -0.13% | 362.17 | 362.17 | 359.40 | 0 |