Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIAUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 383.11 | -2.67 | -0.69% | 385.78 | 385.78 | 379.60 | 0 |
| May 23 2024 | 385.78 | 1.01 | 0.26% | 384.77 | 387.50 | 383.54 | 0 |
| May 22 2024 | 384.77 | -2.30 | -0.59% | 387.07 | 387.07 | 381.84 | 0 |
| May 21 2024 | 387.07 | 1.62 | 0.42% | 385.45 | 387.07 | 384.39 | 0 |
| May 20 2024 | 385.45 | 2.04 | 0.53% | 383.41 | 386.17 | 383.37 | 0 |
| May 17 2024 | 383.41 | 5.61 | 1.48% | 377.80 | 383.64 | 377.74 | 0 |
| May 16 2024 | 377.80 | -0.32 | -0.08% | 378.12 | 378.12 | 376.10 | 0 |
| May 15 2024 | 378.12 | -1.50 | -0.40% | 379.62 | 379.80 | 376.94 | 0 |
| May 14 2024 | 379.62 | 4.71 | 1.26% | 374.91 | 379.62 | 374.15 | 0 |
| May 13 2024 | 374.91 | -0.04 | -0.01% | 374.95 | 375.62 | 374.12 | 0 |
| May 10 2024 | 374.95 | 2.69 | 0.72% | 372.26 | 376.46 | 372.26 | 0 |
| May 09 2024 | 372.26 | 4.08 | 1.11% | 368.18 | 373.38 | 368.18 | 0 |
| May 08 2024 | 368.18 | -3.00 | -0.81% | 371.18 | 371.53 | 365.77 | 0 |
| May 07 2024 | 371.18 | 5.42 | 1.48% | 368.61 | 371.18 | 367.05 | 0 |
| May 03 2024 | 365.76 | -1.05 | -0.29% | 366.81 | 369.80 | 365.56 | 0 |
| May 02 2024 | 366.81 | 4.76 | 1.31% | 362.05 | 367.93 | 360.25 | 0 |
| May 01 2024 | 362.05 | 0.00 | 0.00% | 362.05 | 362.05 | 362.05 | 0 |
| Apr 30 2024 | 362.05 | -0.03 | -0.01% | 362.08 | 364.21 | 360.46 | 0 |
| Apr 29 2024 | 362.08 | 1.82 | 0.51% | 360.26 | 362.50 | 360.19 | 0 |
| Apr 26 2024 | 360.26 | -3.31 | -0.91% | 363.57 | 364.87 | 360.26 | 0 |
| Apr 25 2024 | 363.57 | -1.96 | -0.54% | 365.53 | 365.53 | 362.02 | 0 |
| Apr 24 2024 | 365.53 | -0.46 | -0.13% | 365.99 | 366.74 | 364.44 | 0 |
| Apr 23 2024 | 365.99 | 4.35 | 1.20% | 361.64 | 366.03 | 361.64 | 0 |
| Apr 22 2024 | 361.64 | 1.93 | 0.54% | 359.71 | 362.64 | 358.42 | 0 |
| Apr 19 2024 | 359.71 | 0.13 | 0.04% | 359.58 | 359.91 | 356.33 | 0 |
| Apr 18 2024 | 359.58 | 2.47 | 0.69% | 357.11 | 359.93 | 356.53 | 0 |
| Apr 17 2024 | 357.11 | 0.08 | 0.02% | 357.03 | 359.58 | 356.56 | 0 |
| Apr 16 2024 | 357.03 | -3.90 | -1.08% | 360.93 | 360.93 | 354.97 | 0 |
| Apr 15 2024 | 360.93 | -2.42 | -0.67% | 363.35 | 364.73 | 360.57 | 0 |
| Apr 12 2024 | 363.35 | 1.74 | 0.48% | 361.61 | 366.71 | 361.61 | 0 |
| Apr 11 2024 | 361.61 | -1.58 | -0.44% | 363.19 | 365.41 | 360.93 | 0 |
| Apr 10 2024 | 363.19 | 0.06 | 0.02% | 363.13 | 365.79 | 360.57 | 0 |
| Apr 09 2024 | 363.13 | -1.22 | -0.33% | 364.35 | 364.35 | 361.95 | 0 |
| Apr 08 2024 | 364.35 | 2.65 | 0.73% | 361.70 | 365.10 | 361.70 | 0 |
| Apr 05 2024 | 361.70 | -0.47 | -0.13% | 362.17 | 362.17 | 359.40 | 0 |
| Apr 04 2024 | 362.17 | 2.63 | 0.73% | 359.54 | 362.84 | 359.39 | 0 |
| Apr 03 2024 | 359.54 | 0.47 | 0.13% | 359.07 | 359.54 | 354.58 | 0 |
| Apr 02 2024 | 359.07 | 2.43 | 0.68% | 356.64 | 361.12 | 356.64 | 0 |
| Mar 28 2024 | 356.64 | 1.97 | 0.56% | 354.67 | 356.73 | 354.34 | 0 |
| Mar 27 2024 | 354.67 | 3.43 | 0.98% | 351.24 | 354.67 | 351.14 | 0 |
| Mar 26 2024 | 351.24 | -0.12 | -0.03% | 351.36 | 351.98 | 349.49 | 0 |
| Mar 25 2024 | 351.36 | -1.03 | -0.29% | 352.39 | 352.80 | 349.73 | 0 |
| Mar 22 2024 | 352.39 | 0.76 | 0.22% | 351.63 | 353.48 | 350.47 | 0 |
| Mar 21 2024 | 351.63 | 3.13 | 0.90% | 348.50 | 351.63 | 348.50 | 0 |
| Mar 20 2024 | 348.50 | -0.89 | -0.25% | 349.39 | 349.93 | 345.22 | 0 |
| Mar 19 2024 | 349.39 | 3.00 | 0.87% | 346.39 | 349.39 | 346.17 | 0 |
| Mar 18 2024 | 346.39 | 1.69 | 0.49% | 344.70 | 347.36 | 344.00 | 0 |
| Mar 15 2024 | 344.70 | 3.83 | 1.12% | 340.87 | 345.84 | 340.87 | 0 |
| Mar 14 2024 | 340.87 | -1.25 | -0.37% | 342.12 | 342.40 | 338.69 | 0 |
| Mar 13 2024 | 342.12 | 3.88 | 1.15% | 338.24 | 342.33 | 338.24 | 0 |
| Mar 12 2024 | 338.24 | 1.07 | 0.32% | 337.17 | 339.73 | 337.15 | 0 |
| Mar 11 2024 | 337.17 | -3.19 | -0.94% | 340.36 | 341.63 | 335.39 | 0 |
| Mar 08 2024 | 340.36 | -0.02 | -0.01% | 340.38 | 341.26 | 338.85 | 0 |
| Mar 07 2024 | 340.38 | -1.26 | -0.37% | 341.64 | 341.72 | 339.13 | 0 |
| Mar 06 2024 | 341.64 | 1.58 | 0.46% | 340.06 | 342.90 | 340.01 | 0 |
| Mar 05 2024 | 340.06 | -0.05 | -0.01% | 340.11 | 340.91 | 337.39 | 0 |
| Mar 04 2024 | 340.11 | -0.49 | -0.14% | 340.60 | 341.73 | 338.01 | 0 |
| Mar 01 2024 | 340.60 | 3.63 | 1.08% | 336.97 | 341.91 | 336.97 | 0 |
| Feb 29 2024 | 336.97 | -7.44 | -2.16% | 344.41 | 344.41 | 335.87 | 0 |
| Feb 28 2024 | 344.41 | -2.15 | -0.62% | 346.56 | 346.56 | 343.61 | 0 |
| Feb 27 2024 | 346.56 | 2.25 | 0.65% | 344.31 | 346.69 | 342.76 | 0 |
| Feb 26 2024 | 344.31 | -1.69 | -0.49% | 346.00 | 346.29 | 344.07 | 0 |
