WIBEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 443.17 | -2.98 | -0.67% | 446.15 | 446.15 | 438.53 | 0 |
May 08 2024 | 446.15 | 6.17 | 1.40% | 439.98 | 450.17 | 439.98 | 0 |
May 07 2024 | 439.98 | 8.82 | 2.05% | 432.55 | 439.98 | 432.55 | 0 |
May 03 2024 | 431.16 | 0.07 | 0.02% | 431.09 | 435.02 | 429.91 | 0 |
May 02 2024 | 431.09 | 0.77 | 0.18% | 430.32 | 432.06 | 427.72 | 0 |
May 01 2024 | 430.32 | 0.00 | 0.00% | 430.32 | 430.32 | 430.32 | 0 |
Apr 30 2024 | 430.32 | -0.19 | -0.04% | 430.51 | 433.96 | 429.96 | 0 |
Apr 29 2024 | 430.51 | 1.26 | 0.29% | 429.25 | 431.77 | 428.44 | 0 |
Apr 26 2024 | 429.25 | 1.37 | 0.32% | 427.88 | 430.30 | 425.92 | 0 |
Apr 25 2024 | 427.88 | -2.20 | -0.51% | 430.08 | 430.28 | 425.49 | 0 |
Apr 24 2024 | 430.08 | -0.39 | -0.09% | 430.47 | 433.38 | 429.67 | 0 |
Apr 23 2024 | 430.47 | 3.12 | 0.73% | 427.35 | 431.35 | 427.35 | 0 |
Apr 22 2024 | 427.35 | 4.18 | 0.99% | 423.17 | 429.24 | 423.17 | 0 |
Apr 19 2024 | 423.17 | 1.32 | 0.31% | 421.85 | 424.01 | 418.76 | 0 |
Apr 18 2024 | 421.85 | 3.47 | 0.83% | 418.38 | 422.68 | 417.68 | 0 |
Apr 17 2024 | 418.38 | -0.50 | -0.12% | 418.88 | 420.35 | 417.85 | 0 |
Apr 16 2024 | 418.88 | -6.88 | -1.62% | 425.76 | 425.76 | 416.71 | 0 |
Apr 15 2024 | 425.76 | -0.70 | -0.16% | 426.46 | 428.66 | 425.53 | 0 |
Apr 12 2024 | 426.46 | 0.89 | 0.21% | 425.57 | 431.95 | 425.57 | 0 |
Apr 11 2024 | 425.57 | 0.69 | 0.16% | 424.88 | 429.04 | 424.21 | 0 |
Apr 10 2024 | 424.88 | -1.55 | -0.36% | 426.43 | 430.17 | 423.47 | 0 |
Apr 09 2024 | 426.43 | -0.50 | -0.12% | 426.93 | 428.43 | 425.68 | 0 |
Apr 08 2024 | 426.93 | 1.53 | 0.36% | 425.40 | 427.26 | 424.29 | 0 |
Apr 05 2024 | 425.40 | -2.86 | -0.67% | 428.26 | 428.26 | 422.94 | 0 |
Apr 04 2024 | 428.26 | -0.74 | -0.17% | 429.00 | 431.05 | 427.62 | 0 |
Apr 03 2024 | 429.00 | 1.66 | 0.39% | 427.34 | 429.51 | 427.29 | 0 |
Apr 02 2024 | 427.34 | -1.94 | -0.45% | 429.28 | 432.10 | 426.94 | 0 |
Mar 28 2024 | 429.28 | 1.15 | 0.27% | 428.13 | 429.31 | 426.86 | 0 |
Mar 27 2024 | 428.13 | 2.86 | 0.67% | 425.27 | 428.78 | 425.27 | 0 |
Mar 26 2024 | 425.27 | 0.31 | 0.07% | 424.96 | 425.73 | 421.91 | 0 |
Mar 25 2024 | 424.96 | 1.22 | 0.29% | 423.74 | 425.88 | 423.18 | 0 |
Mar 22 2024 | 423.74 | 1.66 | 0.39% | 422.08 | 423.74 | 419.78 | 0 |
Mar 21 2024 | 422.08 | 10.10 | 2.45% | 411.98 | 422.58 | 411.98 | 0 |
Mar 20 2024 | 411.98 | -0.68 | -0.16% | 412.66 | 413.41 | 410.51 | 0 |
Mar 19 2024 | 412.66 | 0.71 | 0.17% | 411.95 | 412.75 | 410.08 | 0 |
Mar 18 2024 | 411.95 | -1.53 | -0.37% | 413.48 | 415.03 | 411.11 | 0 |
Mar 15 2024 | 413.48 | -2.07 | -0.50% | 415.55 | 418.26 | 413.48 | 0 |
Mar 14 2024 | 415.55 | -7.67 | -1.81% | 423.22 | 424.43 | 415.55 | 0 |
Mar 13 2024 | 423.22 | -1.20 | -0.28% | 424.42 | 424.92 | 422.64 | 0 |
Mar 12 2024 | 424.42 | 1.17 | 0.28% | 423.25 | 425.07 | 421.33 | 0 |
Mar 11 2024 | 423.25 | 2.65 | 0.63% | 420.60 | 423.25 | 419.34 | 0 |
Mar 08 2024 | 420.60 | 1.48 | 0.35% | 419.12 | 422.07 | 418.50 | 0 |
Mar 07 2024 | 419.12 | 2.71 | 0.65% | 416.41 | 419.84 | 413.24 | 0 |
Mar 06 2024 | 416.41 | 3.05 | 0.74% | 413.36 | 417.84 | 413.28 | 0 |
Mar 05 2024 | 413.36 | -0.84 | -0.20% | 414.20 | 414.33 | 411.58 | 0 |
Mar 04 2024 | 414.20 | -1.89 | -0.45% | 416.09 | 416.23 | 412.18 | 0 |
Mar 01 2024 | 416.09 | 4.72 | 1.15% | 411.37 | 416.78 | 411.37 | 0 |
Feb 29 2024 | 411.37 | -8.67 | -2.06% | 420.04 | 420.04 | 411.37 | 0 |
Feb 28 2024 | 420.04 | -1.00 | -0.24% | 421.04 | 422.75 | 418.84 | 0 |
Feb 27 2024 | 421.04 | 0.70 | 0.17% | 420.34 | 421.04 | 419.13 | 0 |
Feb 26 2024 | 420.34 | -2.07 | -0.49% | 422.41 | 422.65 | 420.20 | 0 |
Feb 23 2024 | 422.41 | 1.85 | 0.44% | 420.56 | 423.29 | 419.78 | 0 |
Feb 22 2024 | 420.56 | 1.47 | 0.35% | 419.09 | 422.49 | 419.09 | 0 |
Feb 21 2024 | 419.09 | 1.51 | 0.36% | 417.58 | 421.08 | 417.58 | 0 |
Feb 20 2024 | 417.58 | -1.29 | -0.31% | 418.87 | 420.03 | 417.24 | 0 |
Feb 19 2024 | 418.87 | 0.75 | 0.18% | 418.12 | 419.32 | 417.09 | 0 |
Feb 16 2024 | 418.12 | -0.80 | -0.19% | 418.92 | 420.09 | 417.53 | 0 |
Feb 15 2024 | 418.92 | 2.78 | 0.67% | 416.14 | 419.02 | 416.14 | 0 |
Feb 14 2024 | 416.14 | -3.19 | -0.76% | 419.33 | 419.33 | 411.73 | 0 |
Feb 13 2024 | 419.33 | -4.09 | -0.97% | 423.42 | 423.78 | 418.50 | 0 |
Feb 12 2024 | 423.42 | 1.89 | 0.45% | 421.53 | 423.73 | 420.68 | 0 |