Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE UK Index | WIGBR | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.09% | 519.84 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.33 | 517.62 | 520.33 | 519.84 | 520.33 |
WIGBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.36 | 523.69 | 517.62 | 0.00 | 0 | -0.52 | -0.10% |
| 1 Month | 496.29 | 523.69 | 496.24 | 0.00 | 0 | 23.55 | 4.75% |
| 3 Months | 475.96 | 523.69 | 471.62 | 0.00 | 0 | 43.88 | 9.22% |
| 6 Months | 460.52 | 523.69 | 454.44 | 0.00 | 0 | 59.32 | 12.88% |
| 1 Year | 475.26 | 523.69 | 442.70 | 0.00 | 0 | 44.58 | 9.38% |
| 3 Years | 428.93 | 523.69 | 408.77 | 0.00 | 0 | 90.91 | 21.19% |
| 5 Years | 444.58 | 523.69 | 298.47 | 0.00 | 0 | 75.26 | 16.93% |
WIGBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 520.33 | 0.26 | 0.05% | 520.07 | 521.99 | 519.96 | 0 |
| May 17 2024 | 520.07 | -1.45 | -0.28% | 521.52 | 521.52 | 518.97 | 0 |
| May 16 2024 | 521.52 | -0.62 | -0.12% | 522.14 | 523.03 | 520.08 | 0 |
| May 15 2024 | 522.14 | 1.18 | 0.23% | 520.96 | 523.69 | 520.96 | 0 |
| May 14 2024 | 520.96 | 0.60 | 0.12% | 520.36 | 522.11 | 519.92 | 0 |
| May 13 2024 | 520.36 | -1.59 | -0.30% | 521.95 | 522.41 | 520.08 | 0 |
| May 10 2024 | 521.95 | 3.76 | 0.73% | 518.19 | 523.14 | 518.19 | 0 |
| May 09 2024 | 518.19 | 1.80 | 0.35% | 516.39 | 519.14 | 516.11 | 0 |
| May 08 2024 | 516.39 | 2.26 | 0.44% | 514.13 | 517.19 | 514.13 | 0 |
| May 07 2024 | 514.13 | 6.22 | 1.22% | 507.91 | 515.48 | 507.91 | 0 |
| May 03 2024 | 507.91 | 2.75 | 0.54% | 505.16 | 509.77 | 505.16 | 0 |
| May 02 2024 | 505.16 | 3.03 | 0.60% | 502.13 | 505.51 | 502.13 | 0 |
| May 01 2024 | 502.13 | -1.42 | -0.28% | 503.55 | 505.61 | 501.58 | 0 |
| Apr 30 2024 | 503.55 | -0.42 | -0.08% | 503.97 | 507.17 | 503.24 | 0 |
| Apr 29 2024 | 503.97 | 0.50 | 0.10% | 503.47 | 506.50 | 503.47 | 0 |
| Apr 26 2024 | 503.47 | 3.92 | 0.78% | 499.55 | 503.87 | 499.55 | 0 |
| Apr 25 2024 | 499.55 | 2.23 | 0.45% | 497.32 | 501.05 | 496.96 | 0 |
| Apr 24 2024 | 497.32 | -0.39 | -0.08% | 497.71 | 500.54 | 496.76 | 0 |
| Apr 23 2024 | 497.71 | 1.42 | 0.29% | 496.29 | 499.53 | 496.24 | 0 |
| Apr 22 2024 | 496.29 | 7.42 | 1.52% | 488.87 | 497.54 | 488.87 | 0 |
| Apr 19 2024 | 488.87 | 1.10 | 0.23% | 487.77 | 489.13 | 483.57 | 0 |
