Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIGBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 502.05 | -1.56 | -0.31% | 503.61 | 504.46 | 500.20 | 0 |
| Jun 13 2024 | 503.61 | -3.37 | -0.66% | 506.98 | 506.98 | 502.73 | 0 |
| Jun 12 2024 | 506.98 | 4.27 | 0.85% | 502.71 | 508.31 | 502.71 | 0 |
| Jun 11 2024 | 502.71 | -5.06 | -1.00% | 507.77 | 509.74 | 500.78 | 0 |
| Jun 10 2024 | 507.77 | -0.91 | -0.18% | 507.44 | 507.77 | 505.94 | 0 |
| Jun 07 2024 | 508.68 | -2.37 | -0.46% | 511.05 | 511.69 | 506.25 | 0 |
| Jun 06 2024 | 511.05 | 2.43 | 0.48% | 508.62 | 511.11 | 508.62 | 0 |
| Jun 05 2024 | 508.62 | 0.79 | 0.16% | 507.83 | 510.45 | 507.83 | 0 |
| Jun 04 2024 | 507.83 | -2.40 | -0.47% | 510.23 | 510.23 | 506.07 | 0 |
| Jun 03 2024 | 510.23 | -0.57 | -0.11% | 510.80 | 516.85 | 509.93 | 0 |
| May 31 2024 | 510.80 | 2.40 | 0.47% | 508.40 | 511.71 | 507.66 | 0 |
| May 30 2024 | 508.40 | 3.07 | 0.61% | 505.33 | 508.72 | 503.26 | 0 |
| May 29 2024 | 505.33 | -4.61 | -0.90% | 509.94 | 509.94 | 505.19 | 0 |
| May 28 2024 | 509.94 | -4.01 | -0.78% | 513.95 | 515.03 | 509.09 | 0 |
| May 24 2024 | 513.95 | -1.17 | -0.23% | 515.12 | 515.12 | 510.55 | 0 |
| May 23 2024 | 515.12 | -1.88 | -0.36% | 517.00 | 517.36 | 514.68 | 0 |
| May 22 2024 | 517.00 | -2.84 | -0.55% | 519.84 | 519.84 | 515.28 | 0 |
| May 21 2024 | 519.84 | -0.49 | -0.09% | 520.33 | 520.33 | 517.62 | 0 |
| May 20 2024 | 520.33 | 0.26 | 0.05% | 520.07 | 521.99 | 519.96 | 0 |
| May 17 2024 | 520.07 | -1.45 | -0.28% | 521.52 | 521.52 | 518.97 | 0 |
| May 16 2024 | 521.52 | -0.62 | -0.12% | 522.14 | 523.03 | 520.08 | 0 |
| May 15 2024 | 522.14 | 1.18 | 0.23% | 520.96 | 523.69 | 520.96 | 0 |
| May 14 2024 | 520.96 | 0.60 | 0.12% | 520.36 | 522.11 | 519.92 | 0 |
| May 13 2024 | 520.36 | -1.59 | -0.30% | 521.95 | 522.41 | 520.08 | 0 |
| May 10 2024 | 521.95 | 3.76 | 0.73% | 518.19 | 523.14 | 518.19 | 0 |
| May 09 2024 | 518.19 | 1.80 | 0.35% | 516.39 | 519.14 | 516.11 | 0 |
| May 08 2024 | 516.39 | 2.26 | 0.44% | 514.13 | 517.19 | 514.13 | 0 |
| May 07 2024 | 514.13 | 6.22 | 1.22% | 507.91 | 515.48 | 507.91 | 0 |
| May 03 2024 | 507.91 | 2.75 | 0.54% | 505.16 | 509.77 | 505.16 | 0 |
| May 02 2024 | 505.16 | 3.03 | 0.60% | 502.13 | 505.51 | 502.13 | 0 |
| May 01 2024 | 502.13 | -1.42 | -0.28% | 503.55 | 505.61 | 501.58 | 0 |
| Apr 30 2024 | 503.55 | -0.42 | -0.08% | 503.97 | 507.17 | 503.24 | 0 |
| Apr 29 2024 | 503.97 | 0.50 | 0.10% | 503.47 | 506.50 | 503.47 | 0 |
| Apr 26 2024 | 503.47 | 3.92 | 0.78% | 499.55 | 503.87 | 499.55 | 0 |
| Apr 25 2024 | 499.55 | 2.23 | 0.45% | 497.32 | 501.05 | 496.96 | 0 |
| Apr 24 2024 | 497.32 | -0.39 | -0.08% | 497.71 | 500.54 | 496.76 | 0 |
| Apr 23 2024 | 497.71 | 1.42 | 0.29% | 496.29 | 499.53 | 496.24 | 0 |
| Apr 22 2024 | 496.29 | 7.42 | 1.52% | 488.87 | 497.54 | 488.87 | 0 |
| Apr 19 2024 | 488.87 | 1.10 | 0.23% | 487.77 | 489.13 | 483.57 | 0 |
| Apr 18 2024 | 487.77 | 1.56 | 0.32% | 486.21 | 489.11 | 485.90 | 0 |
| Apr 17 2024 | 486.21 | 1.52 | 0.31% | 484.69 | 489.15 | 483.38 | 0 |
| Apr 16 2024 | 484.69 | -9.10 | -1.84% | 493.79 | 493.79 | 483.19 | 0 |
| Apr 15 2024 | 493.79 | -2.08 | -0.42% | 495.87 | 496.68 | 493.13 | 0 |
| Apr 12 2024 | 495.87 | 4.45 | 0.91% | 491.42 | 498.67 | 491.42 | 0 |
| Apr 11 2024 | 491.42 | -2.17 | -0.44% | 493.59 | 494.10 | 489.16 | 0 |
| Apr 10 2024 | 493.59 | 1.64 | 0.33% | 491.95 | 495.77 | 490.59 | 0 |
| Apr 09 2024 | 491.95 | -0.74 | -0.15% | 492.69 | 493.91 | 490.82 | 0 |
| Apr 08 2024 | 492.69 | 1.78 | 0.36% | 490.91 | 493.47 | 489.55 | 0 |
| Apr 05 2024 | 490.91 | -3.58 | -0.72% | 494.49 | 494.49 | 489.23 | 0 |
| Apr 04 2024 | 494.49 | 2.32 | 0.47% | 492.17 | 495.31 | 492.17 | 0 |
| Apr 03 2024 | 492.17 | 0.25 | 0.05% | 491.92 | 492.17 | 488.84 | 0 |
| Apr 02 2024 | 491.92 | -1.20 | -0.24% | 493.12 | 496.89 | 491.46 | 0 |
| Mar 28 2024 | 493.12 | 1.09 | 0.22% | 492.03 | 494.50 | 491.84 | 0 |
| Mar 27 2024 | 492.03 | -0.09 | -0.02% | 492.12 | 492.46 | 489.88 | 0 |
| Mar 26 2024 | 492.12 | 0.81 | 0.16% | 491.31 | 492.31 | 489.64 | 0 |
| Mar 25 2024 | 491.31 | -0.86 | -0.17% | 492.17 | 492.67 | 489.74 | 0 |
| Mar 22 2024 | 492.17 | 3.01 | 0.62% | 489.16 | 493.91 | 489.16 | 0 |
| Mar 21 2024 | 489.16 | 8.92 | 1.86% | 480.24 | 490.25 | 480.24 | 0 |
| Mar 20 2024 | 480.24 | 0.20 | 0.04% | 480.04 | 481.00 | 478.58 | 0 |
| Mar 19 2024 | 480.04 | 1.18 | 0.25% | 478.86 | 480.09 | 477.54 | 0 |
| Mar 18 2024 | 478.86 | -0.20 | -0.04% | 479.06 | 480.44 | 478.37 | 0 |
