Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIKOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 413.01 | 0.20 | 0.05% | 414.14 | 415.40 | 413.01 | 0 |
| May 22 2024 | 412.81 | 0.07 | 0.02% | 412.99 | 414.06 | 412.27 | 0 |
| May 21 2024 | 412.74 | -2.52 | -0.61% | 413.07 | 413.32 | 412.22 | 0 |
| May 20 2024 | 415.26 | 2.47 | 0.60% | 414.17 | 415.26 | 413.66 | 0 |
| May 17 2024 | 412.79 | -5.35 | -1.28% | 413.19 | 413.44 | 412.76 | 0 |
| May 16 2024 | 418.14 | 3.98 | 0.96% | 418.01 | 418.62 | 417.29 | 0 |
| May 15 2024 | 414.16 | 0.00 | 0.00% | 414.16 | 414.16 | 414.16 | 0 |
| May 14 2024 | 414.16 | -0.01 | 0.00% | 413.40 | 414.71 | 413.13 | 0 |
| May 13 2024 | 414.17 | -0.52 | -0.13% | 412.41 | 414.17 | 411.68 | 0 |
| May 10 2024 | 414.69 | 1.91 | 0.46% | 415.03 | 415.97 | 414.44 | 0 |
| May 09 2024 | 412.78 | -6.29 | -1.50% | 414.62 | 415.15 | 412.75 | 0 |
| May 08 2024 | 419.07 | 1.50 | 0.36% | 417.32 | 419.07 | 416.57 | 0 |
| May 07 2024 | 417.57 | 10.14 | 2.49% | 416.16 | 417.57 | 415.90 | 0 |
| May 03 2024 | 407.43 | -1.18 | -0.29% | 410.05 | 410.18 | 407.43 | 0 |
| May 02 2024 | 408.61 | -1.35 | -0.33% | 409.21 | 410.06 | 408.61 | 0 |
| May 01 2024 | 409.96 | 0.00 | 0.00% | 409.96 | 409.96 | 409.96 | 0 |
| Apr 30 2024 | 409.96 | 0.95 | 0.23% | 412.71 | 412.78 | 409.96 | 0 |
| Apr 29 2024 | 409.01 | 3.66 | 0.90% | 407.78 | 409.05 | 407.49 | 0 |
| Apr 26 2024 | 405.35 | 4.62 | 1.15% | 406.24 | 406.38 | 405.08 | 0 |
| Apr 25 2024 | 400.73 | -7.87 | -1.93% | 403.56 | 403.75 | 400.73 | 0 |
| Apr 24 2024 | 408.60 | 9.13 | 2.29% | 408.78 | 409.06 | 407.67 | 0 |
| Apr 23 2024 | 399.47 | -1.17 | -0.29% | 402.15 | 402.46 | 399.47 | 0 |
| Apr 22 2024 | 400.64 | 4.38 | 1.11% | 398.17 | 400.64 | 397.47 | 0 |
| Apr 19 2024 | 396.26 | -7.09 | -1.76% | 393.20 | 396.82 | 393.15 | 0 |
| Apr 18 2024 | 403.35 | 6.84 | 1.73% | 402.29 | 404.42 | 401.48 | 0 |
| Apr 17 2024 | 396.51 | -4.68 | -1.17% | 398.80 | 401.59 | 396.51 | 0 |
| Apr 16 2024 | 401.19 | -9.47 | -2.31% | 400.65 | 401.89 | 400.10 | 0 |
| Apr 15 2024 | 410.66 | -2.42 | -0.59% | 408.33 | 411.24 | 408.21 | 0 |
| Apr 12 2024 | 413.08 | -3.71 | -0.89% | 413.46 | 413.74 | 412.35 | 0 |
| Apr 11 2024 | 416.79 | 0.90 | 0.22% | 416.82 | 418.62 | 416.35 | 0 |
| Apr 10 2024 | 415.89 | 0.00 | 0.00% | 415.89 | 415.89 | 415.89 | 0 |
| Apr 09 2024 | 415.89 | -2.92 | -0.70% | 416.80 | 417.66 | 415.54 | 0 |
| Apr 08 2024 | 418.81 | 1.05 | 0.25% | 418.32 | 420.23 | 418.27 | 0 |
| Apr 05 2024 | 417.76 | -4.84 | -1.15% | 418.36 | 418.77 | 417.16 | 0 |
| Apr 04 2024 | 422.60 | 6.11 | 1.47% | 420.61 | 422.60 | 420.19 | 0 |
| Apr 03 2024 | 416.49 | -7.99 | -1.88% | 418.21 | 419.84 | 416.49 | 0 |
| Apr 02 2024 | 424.48 | 2.65 | 0.63% | 424.00 | 425.04 | 423.46 | 0 |
| Mar 28 2024 | 421.83 | -0.62 | -0.15% | 423.30 | 423.30 | 421.81 | 0 |
| Mar 27 2024 | 422.45 | -1.07 | -0.25% | 423.29 | 423.34 | 421.91 | 0 |
| Mar 26 2024 | 423.52 | 4.33 | 1.03% | 423.81 | 423.90 | 422.93 | 0 |
| Mar 25 2024 | 419.19 | -1.58 | -0.38% | 418.26 | 420.14 | 418.21 | 0 |
| Mar 22 2024 | 420.77 | -0.76 | -0.18% | 419.70 | 421.29 | 419.44 | 0 |
| Mar 21 2024 | 421.53 | 11.92 | 2.91% | 421.07 | 421.60 | 420.11 | 0 |
| Mar 20 2024 | 409.61 | 6.87 | 1.71% | 409.79 | 409.88 | 409.15 | 0 |
| Mar 19 2024 | 402.74 | -4.13 | -1.02% | 402.28 | 403.59 | 401.43 | 0 |
| Mar 18 2024 | 406.87 | 2.37 | 0.59% | 406.02 | 407.11 | 405.62 | 0 |
| Mar 15 2024 | 404.50 | -8.58 | -2.08% | 406.51 | 406.51 | 404.50 | 0 |
| Mar 14 2024 | 413.08 | 4.15 | 1.01% | 411.36 | 413.08 | 411.34 | 0 |
| Mar 13 2024 | 408.93 | 2.34 | 0.58% | 407.72 | 409.49 | 407.61 | 0 |
| Mar 12 2024 | 406.59 | 4.03 | 1.00% | 404.79 | 407.32 | 404.47 | 0 |
| Mar 11 2024 | 402.56 | -3.73 | -0.92% | 403.40 | 403.62 | 402.52 | 0 |
| Mar 08 2024 | 406.29 | 5.80 | 1.45% | 404.59 | 406.41 | 404.47 | 0 |
| Mar 07 2024 | 400.49 | 0.49 | 0.12% | 400.27 | 400.97 | 399.95 | 0 |
| Mar 06 2024 | 400.00 | -1.79 | -0.45% | 399.92 | 400.58 | 399.68 | 0 |
| Mar 05 2024 | 401.79 | -4.67 | -1.15% | 403.82 | 404.12 | 401.79 | 0 |
| Mar 04 2024 | 406.46 | 6.51 | 1.63% | 405.83 | 406.75 | 405.64 | 0 |
| Mar 01 2024 | 399.95 | 0.00 | 0.00% | 399.95 | 399.95 | 399.95 | 0 |
| Feb 29 2024 | 399.95 | -0.10 | -0.02% | 400.01 | 400.02 | 398.53 | 0 |
| Feb 28 2024 | 400.05 | 4.79 | 1.21% | 400.41 | 400.57 | 398.96 | 0 |
| Feb 27 2024 | 395.26 | -3.00 | -0.75% | 396.15 | 396.15 | 394.53 | 0 |
| Feb 26 2024 | 398.26 | -3.45 | -0.86% | 398.86 | 399.96 | 398.26 | 0 |
