We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.622291877939 | 216.94 | 218.6 | 214.42 | 0 | 0 | IX |
| 4 | -4.53 | -2.03303114622 | 222.82 | 222.86 | 200.38 | 0 | 0 | IX |
| 12 | -10.39 | -4.54346685324 | 228.68 | 236.2 | 200.38 | 0 | 0 | IX |
| 26 | -19.31 | -8.1271043771 | 237.6 | 241.99 | 200.38 | 0 | 0 | IX |
| 52 | -6.87 | -3.05116361698 | 225.16 | 243.81 | 200.38 | 0 | 0 | IX |
| 156 | -3.07 | -1.38688109866 | 221.36 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 27.44 | 14.3777835997 | 190.85 | 243.81 | 189.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 218.29 | 0.6 | 0.28 | 217.69 | 218.6 | 217.69 | 0 |
| 1745512200 | 217.69 | 0.63 | 0.29 | 217.06 | 218.07 | 216.84 | 0 |
| 1745425800 | 217.06 | 2.11 | 0.98 | 214.95 | 217.11 | 214.95 | 0 |
| 1745339400 | 214.95 | 0.33 | 0.15 | 216.94 | 216.94 | 214.42 | 0 |
| 1744907400 | 214.62 | 0.83 | 0.39 | 213.79 | 215.24 | 213.14 | 0 |
| 1744821000 | 213.79 | -1.47 | -0.68 | 215.26 | 215.52 | 213.21 | 0 |
| 1744734600 | 215.26 | 0.84 | 0.39 | 214.42 | 215.77 | 214.23 | 0 |
| 1744648200 | 214.42 | 3.68 | 1.75 | 210.74 | 214.42 | 210.74 | 0 |
| 1744389000 | 210.74 | -1.24 | -0.58 | 211.98 | 211.98 | 207.64 | 0 |
| 1744302600 | 211.98 | 9.53 | 4.71 | 202.45 | 213.45 | 202.45 | 0 |
| 1744216200 | 202.45 | -6.31 | -3.02 | 208.76 | 208.8 | 200.38 | 0 |
| 1744129800 | 208.76 | 0.16 | 0.08 | 208.6 | 210.43 | 208.37 | 0 |
| 1744043400 | 208.6 | -9.28 | -4.26 | 217.88 | 217.88 | 205.11 | 0 |
| 1743784200 | 217.88 | -2.4 | -1.09 | 220.28 | 220.28 | 217.38 | 0 |
| 1743697800 | 220.28 | -1.03 | -0.47 | 221.31 | 221.31 | 219.35 | 0 |
| 1743611400 | 221.31 | 1.78 | 0.81 | 219.53 | 221.31 | 219.5 | 0 |
| 1743525000 | 219.53 | 0 | 0.00 | 219.53 | 219.53 | 219.53 | 0 |
| 1743438600 | 219.53 | 0 | 0.00 | 219.53 | 219.53 | 219.53 | 0 |
| 1743183000 | 219.53 | -3.29 | -1.48 | 222.82 | 222.86 | 219.53 | 0 |
| 1743096600 | 222.82 | 2.66 | 1.21 | 220.16 | 222.83 | 219.49 | 0 |
| 1743010200 | 220.16 | 0.49 | 0.22 | 219.67 | 221.28 | 219.65 | 0 |
| 1742923800 | 219.67 | 1.47 | 0.67 | 218.2 | 220.02 | 218.2 | 0 |
| 1742837400 | 218.2 | -0.78 | -0.36 | 218.98 | 219.28 | 218.2 | 0 |
| 1742578200 | 218.98 | 0.26 | 0.12 | 218.72 | 220.16 | 218.69 | 0 |
| 1742491800 | 218.72 | -1.9 | -0.86 | 220.62 | 221.59 | 218.7 | 0 |
| 1742405400 | 220.62 | -1.49 | -0.67 | 222.11 | 222.11 | 219.72 | 0 |
| 1742319000 | 222.11 | 0 | 0.00 | 222.11 | 222.11 | 222.11 | 0 |
| 1742232600 | 222.11 | 2.17 | 0.99 | 219.94 | 222.9 | 219.94 | 0 |
| 1741973400 | 219.94 | 0.57 | 0.26 | 219.37 | 220.5 | 216.9 | 0 |
| 1741887000 | 219.37 | 3.89 | 1.81 | 215.48 | 219.97 | 215.48 | 0 |
| 1741800600 | 215.48 | -4.89 | -2.22 | 220.37 | 220.37 | 214.64 | 0 |
| 1741714200 | 220.37 | -2.32 | -1.04 | 222.69 | 222.69 | 219.39 | 0 |
| 1741627800 | 222.69 | -1.78 | -0.79 | 224.47 | 224.96 | 222.69 | 0 |
| 1741368600 | 224.47 | -1.67 | -0.74 | 226.14 | 226.14 | 224.02 | 0 |
| 1741282200 | 226.14 | -0.77 | -0.34 | 226.91 | 227.62 | 225.47 | 0 |
| 1741195800 | 226.91 | 1.26 | 0.56 | 225.65 | 227.76 | 225.65 | 0 |
| 1741109400 | 225.65 | -2.62 | -1.15 | 228.27 | 228.27 | 225.6 | 0 |
| 1741023000 | 228.27 | -0.53 | -0.23 | 228.8 | 229.75 | 227.94 | 0 |
| 1740763800 | 228.8 | -2.67 | -1.15 | 231.47 | 231.47 | 228.79 | 0 |
| 1740677400 | 231.47 | -0.19 | -0.08 | 231.66 | 231.8 | 230.87 | 0 |
| 1740591000 | 231.66 | 2.88 | 1.26 | 228.78 | 231.66 | 228.39 | 0 |
| 1740504600 | 228.78 | -2.56 | -1.11 | 231.34 | 231.47 | 228.17 | 0 |
| 1740418200 | 231.34 | -0.99 | -0.43 | 232.33 | 232.33 | 230.4 | 0 |
| 1740159000 | 232.33 | 1.79 | 0.78 | 230.54 | 232.33 | 230.53 | 0 |
| 1740072600 | 230.54 | -0.57 | -0.25 | 231.11 | 231.22 | 229.88 | 0 |
| 1739986200 | 231.11 | -0.89 | -0.38 | 232 | 232.06 | 230.77 | 0 |
| 1739899800 | 232 | -0.66 | -0.28 | 232.66 | 233.02 | 231.21 | 0 |
| 1739813400 | 232.66 | -1.2 | -0.51 | 233.86 | 233.93 | 232.26 | 0 |
| 1739554200 | 233.86 | -0.17 | -0.07 | 234.03 | 234.06 | 233.17 | 0 |
| 1739467800 | 234.03 | -1.72 | -0.73 | 235.75 | 236.2 | 233.98 | 0 |
| 1739381400 | 235.75 | 1.86 | 0.80 | 233.89 | 235.75 | 233.87 | 0 |
| 1739295000 | 233.89 | 0 | 0.00 | 233.89 | 233.89 | 233.89 | 0 |
| 1739208600 | 233.89 | -0.15 | -0.06 | 234.04 | 234.04 | 233.07 | 0 |
| 1738949400 | 234.04 | 0.8 | 0.34 | 233.24 | 234.2 | 232.95 | 0 |
| 1738863000 | 233.24 | 1.44 | 0.62 | 231.8 | 233.24 | 231.55 | 0 |
| 1738776600 | 231.8 | 1.46 | 0.63 | 230.34 | 232.13 | 230.32 | 0 |
| 1738690200 | 230.34 | 1.36 | 0.59 | 228.98 | 230.49 | 228.93 | 0 |
| 1738603800 | 228.98 | -0.3 | -0.13 | 229.28 | 229.47 | 227.62 | 0 |
| 1738344600 | 229.28 | 0.6 | 0.26 | 228.68 | 230.17 | 227.83 | 0 |
| 1738258200 | 228.68 | 0 | 0.00 | 228.68 | 228.68 | 228.68 | 0 |
| 1738171800 | 228.68 | 0 | 0.00 | 228.68 | 228.68 | 228.68 | 0 |
| 1738085400 | 228.68 | -0.9 | -0.39 | 229.58 | 229.6 | 227.53 | 0 |
| 1737999000 | 229.58 | -2.23 | -0.96 | 231.81 | 231.85 | 229.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
