Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Jordanian Dinar | AEDJOD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1924 | 0.1924 | 0.1924 | 0.1924 |
AEDJOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1934 | 0.1935 | 0.1922 | 0.00 | 0 | -0.001 | -0.52% |
1 Month | 0.1932 | 0.1938 | 0.1922 | 0.00 | 0 | -0.0008 | -0.41% |
3 Months | 0.1931 | 0.194 | 0.1915 | 0.00 | 0 | -0.0007 | -0.34% |
6 Months | 0.1931 | 0.1947 | 0.1915 | 0.00 | 0 | -0.0007 | -0.36% |
1 Year | 0.1932 | 1.7278 | 0.1915 | 0.00 | 0 | -0.0008 | -0.39% |
3 Years | 0.193 | 1.7278 | 0.1908 | 0.00 | 0 | -0.0006 | -0.32% |
5 Years | 0.193 | 1.7278 | 0.1908 | 0.00 | 0 | -0.0006 | -0.32% |
AEDJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1924 | -0.0005 | -0.28% | 0.1924 | 0.193 | 0.1924 | 0 |
Apr 26 2024 | 0.193 | -0.00 | 0.00% | 0.1929 | 0.1931 | 0.1926 | 0 |
Apr 25 2024 | 0.193 | -0.00 | 0.00% | 0.193 | 0.1935 | 0.1926 | 0 |
Apr 24 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1931 | 0.1928 | 0 |
Apr 23 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1932 | 0.1922 | 0 |
Apr 22 2024 | 0.193 | 0.00 | 0.02% | 0.1934 | 0.1934 | 0.1928 | 0 |
Apr 21 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
Apr 20 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
Apr 19 2024 | 0.193 | -0.00 | -0.02% | 0.1925 | 0.1932 | 0.1925 | 0 |
Apr 18 2024 | 0.193 | 0.00 | 0.02% | 0.193 | 0.1932 | 0.1928 | 0 |
Apr 17 2024 | 0.193 | -0.00 | -0.02% | 0.193 | 0.1931 | 0.1928 | 0 |
Apr 16 2024 | 0.193 | -0.00 | -0.02% | 0.193 | 0.1933 | 0.1927 | 0 |
Apr 15 2024 | 0.193 | 0.00 | 0.01% | 0.1931 | 0.1934 | 0.1928 | 0 |
Apr 14 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
Apr 13 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
Apr 12 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1933 | 0.1929 | 0 |
Apr 11 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1933 | 0.1926 | 0 |
Apr 10 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1938 | 0.1927 | 0 |
Apr 09 2024 | 0.193 | 0.00 | 0.01% | 0.193 | 0.1933 | 0.1928 | 0 |
Apr 08 2024 | 0.193 | -0.0001 | -0.07% | 0.1929 | 0.1931 | 0.1928 | 0 |
Apr 07 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0 |
Apr 06 2024 | 0.1931 | 0.0001 | 0.06% | 0.1931 | 0.1931 | 0.193 | 0 |
Apr 05 2024 | 0.193 | 0.00 | 0.01% | 0.193 | 0.1937 | 0.1927 | 0 |
Apr 04 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1932 | 0.1929 | 0 |
Apr 03 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.1926 | 0 |
Apr 02 2024 | 0.193 | -0.00 | -0.01% | 0.1931 | 0.1932 | 0.1929 | 0 |
Apr 01 2024 | 0.1931 | -0.0002 | -0.08% | 0.1932 | 0.1932 | 0.1931 | 0 |
Mar 31 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Mar 30 2024 | 0.1932 | 0.0001 | 0.03% | 0.1932 | 0.1932 | 0.1932 | 0 |
Mar 29 2024 | 0.1932 | 0.0001 | 0.05% | 0.1933 | 0.1933 | 0.1931 | 0 |
Mar 28 2024 | 0.1931 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.1927 | 0 |