We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39477 | 1.01807275786 | 38.776207 | 39.203103 | 38.089994 | 0 | 0 | FX |
| 4 | -1.687996 | -4.1312736862 | 40.858973 | 40.858973 | 38.089994 | 0 | 0 | FX |
| 12 | -3.07923 | -7.2880826359 | 42.250207 | 42.392597 | 38.089994 | 0 | 0 | FX |
| 26 | -2.294855 | -5.53432763631 | 41.465832 | 43.248313 | 38.089994 | 0 | 0 | FX |
| 52 | -3.202899 | -7.55866421094 | 42.373876 | 44.087106 | 38.057536 | 0 | 0 | FX |
| 156 | 4.435329 | 12.7688103012 | 34.735648 | 44.087106 | 34.464594 | 0 | 0 | FX |
| 260 | 9.886019 | 33.7580098288 | 29.284958 | 44.087106 | 14.671185 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 39.170977 | 0.32 | 0.81 | 38.950588 | 39.203103 | 38.950588 | 0 |
| 1745539020 | 38.854345 | -0.12 | -0.31 | 38.926085 | 38.926085 | 38.765678 | 0 |
| 1745452620 | 38.973593 | 0.08 | 0.21 | 38.681053 | 39.056831 | 38.548168 | 0 |
| 1745366220 | 38.891916 | 0.54 | 1.40 | 38.349853 | 38.891916 | 38.089994 | 0 |
| 1745279820 | 38.354342 | -0.42 | -1.09 | 38.438472 | 38.438472 | 38.351892 | 0 |
| 1745193420 | 38.776207 | 0 | 0.00 | 38.776207 | 38.776207 | 38.776207 | 0 |
| 1745107020 | 38.776207 | 0.16 | 0.41 | 38.776207 | 38.776207 | 38.680778 | 0 |
| 1745020620 | 38.619659 | 0 | 0.00 | 38.619659 | 38.619659 | 38.619659 | 0 |
| 1744934220 | 38.619659 | 0 | 0.00 | 38.619659 | 38.619659 | 38.619659 | 0 |
| 1744847820 | 38.619659 | -0.35 | -0.91 | 38.83005 | 38.973593 | 38.619659 | 0 |
| 1744761420 | 38.973593 | 0.05 | 0.12 | 38.94601 | 39.022135 | 38.830444 | 0 |
| 1744675020 | 38.928127 | -0.22 | -0.57 | 38.943793 | 39.15165 | 38.772151 | 0 |
| 1744588620 | 39.15165 | 0.07 | 0.18 | 39.070242 | 39.205009 | 39.070242 | 0 |
| 1744502220 | 39.081135 | -0.05 | -0.13 | 39.081135 | 39.132861 | 39.081135 | 0 |
| 1744415820 | 39.132861 | -0.22 | -0.56 | 39.021102 | 39.18282 | 38.724941 | 0 |
| 1744329420 | 39.354753 | -0.11 | -0.29 | 39.957394 | 40.032779 | 39.354753 | 0 |
| 1744243020 | 39.467329 | -0.38 | -0.95 | 39.584947 | 39.611849 | 39.311359 | 0 |
| 1744156620 | 39.844816 | -0.38 | -0.93 | 40.165262 | 40.232725 | 39.844816 | 0 |
| 1744070220 | 40.220122 | 0.48 | 1.22 | 39.734113 | 40.241764 | 39.57065 | 0 |
| 1743983820 | 39.735532 | -0.3 | -0.75 | 40.034035 | 40.034035 | 39.735532 | 0 |
| 1743897420 | 40.034035 | 0.39 | 0.97 | 40.034035 | 40.034035 | 39.648683 | 0 |
| 1743810960 | 39.648683 | -0.09 | -0.22 | 39.745034 | 39.889845 | 39.463442 | 0 |
| 1743724620 | 39.735913 | -0.75 | -1.85 | 40.27294 | 40.27294 | 39.714538 | 0 |
| 1743638220 | 40.486254 | -0.26 | -0.63 | 40.783014 | 40.84141 | 40.486254 | 0 |
| 1743551820 | 40.743264 | -0.07 | -0.17 | 40.759055 | 40.801994 | 40.605797 | 0 |
| 1743465420 | 40.81269 | 0.02 | 0.04 | 40.655053 | 40.840877 | 40.52015 | 0 |
| 1743379020 | 40.796354 | 0 | 0.00 | 40.796354 | 40.796354 | 40.796354 | 0 |
| 1743292620 | 40.796354 | 0 | 0.00 | 40.796354 | 40.796354 | 40.796354 | 0 |
| 1743206220 | 40.796354 | -0.33 | -0.80 | 41.041658 | 41.053987 | 40.796354 | 0 |
| 1743119820 | 41.125241 | 0.21 | 0.50 | 40.871906 | 41.130931 | 40.871906 | 0 |
| 1743033420 | 40.920231 | 0.09 | 0.22 | 40.858973 | 40.999455 | 40.844844 | 0 |
| 1742947020 | 40.829025 | -0.21 | -0.51 | 41.021375 | 41.022918 | 40.76545 | 0 |
| 1742860620 | 41.037302 | 0.38 | 0.94 | 40.788187 | 41.037302 | 40.708332 | 0 |
| 1742774220 | 40.654778 | -0.06 | -0.15 | 40.654778 | 40.7174 | 40.654778 | 0 |
| 1742687820 | 40.7174 | 0.08 | 0.20 | 40.7174 | 40.7174 | 40.636426 | 0 |
| 1742601420 | 40.636426 | 0.15 | 0.36 | 40.592434 | 40.723629 | 40.470648 | 0 |
| 1742515020 | 40.491154 | 0.03 | 0.07 | 40.378178 | 40.529941 | 40.359737 | 0 |
| 1742428620 | 40.461491 | -0.22 | -0.54 | 40.69554 | 40.871507 | 40.461491 | 0 |
| 1742342220 | 40.680156 | 0.02 | 0.04 | 40.685329 | 40.819668 | 40.674009 | 0 |
| 1742255820 | 40.664092 | 0.18 | 0.45 | 40.465055 | 40.664092 | 40.412911 | 0 |
| 1742169420 | 40.482077 | 0 | 0.00 | 40.482077 | 40.482077 | 40.482077 | 0 |
| 1742083020 | 40.482077 | 0 | 0.00 | 40.482077 | 40.482077 | 40.482077 | 0 |
| 1741996620 | 40.482077 | 0.2 | 0.50 | 40.348112 | 40.56403 | 40.348112 | 0 |
| 1741910220 | 40.279769 | -0.08 | -0.20 | 40.32878 | 40.378546 | 40.18964 | 0 |
| 1741823820 | 40.35982 | 0.08 | 0.21 | 40.308631 | 40.608591 | 40.308631 | 0 |
| 1741737420 | 40.274868 | 0.25 | 0.63 | 39.972911 | 40.300399 | 39.972911 | 0 |
| 1741651020 | 40.021376 | -0.09 | -0.23 | 40.136823 | 40.213902 | 39.971764 | 0 |
| 1741564620 | 40.112041 | 0 | 0.00 | 40.112041 | 40.112041 | 40.112041 | 0 |
| 1741478220 | 40.112041 | 0 | 0.00 | 40.112041 | 40.112041 | 40.112041 | 0 |
| 1741391820 | 40.112041 | -0.17 | -0.43 | 40.267381 | 40.267381 | 40.084409 | 0 |
| 1741305420 | 40.283717 | -0.25 | -0.60 | 40.568794 | 40.568794 | 40.132328 | 0 |
| 1741219020 | 40.528769 | -0.25 | -0.60 | 40.834947 | 40.834947 | 40.465721 | 0 |
| 1741132620 | 40.774773 | 0.04 | 0.10 | 40.55043 | 40.774773 | 40.333628 | 0 |
| 1741046220 | 40.734087 | -0.34 | -0.83 | 40.953661 | 41.190189 | 40.716389 | 0 |
| 1740959820 | 41.074163 | 0.06 | 0.15 | 41.012065 | 41.074163 | 41.012065 | 0 |
| 1740873420 | 41.012355 | 0 | 0.00 | 41.012355 | 41.012355 | 41.012355 | 0 |
| 1740787020 | 41.012355 | 0.23 | 0.57 | 40.649252 | 41.04048 | 40.649252 | 0 |
| 1740700620 | 40.781852 | 0.26 | 0.65 | 40.667459 | 40.834898 | 40.616154 | 0 |
| 1740614220 | 40.516918 | -0.09 | -0.22 | 40.585822 | 40.740846 | 40.516918 | 0 |
| 1740527820 | 40.608241 | -0.16 | -0.39 | 40.850533 | 40.850533 | 40.580852 | 0 |
| 1740441420 | 40.765861 | 0.14 | 0.36 | 40.637765 | 40.805116 | 40.637765 | 0 |
| 1740355020 | 40.621022 | 0.02 | 0.04 | 40.605774 | 40.621022 | 40.605774 | 0 |
| 1740268620 | 40.605774 | -0.13 | -0.32 | 40.605774 | 40.73523 | 40.605774 | 0 |
| 1740182220 | 40.73523 | 0.02 | 0.05 | 40.931802 | 41.006034 | 40.732517 | 0 |
| 1740095820 | 40.716038 | -0.5 | -1.22 | 41.009804 | 41.009804 | 40.716038 | 0 |
| 1740009420 | 41.219714 | -0.18 | -0.43 | 41.420095 | 41.414919 | 41.219303 | 0 |
| 1739923020 | 41.396681 | 0.15 | 0.36 | 41.309967 | 41.398899 | 41.272937 | 0 |
| 1739836620 | 41.249254 | -0.18 | -0.44 | 41.354073 | 41.354073 | 41.233717 | 0 |
| 1739750220 | 41.43248 | 0 | 0.00 | 41.43248 | 41.43248 | 41.43248 | 0 |
| 1739663820 | 41.43248 | 0 | 0.00 | 41.43248 | 41.43248 | 41.43248 | 0 |
| 1739577420 | 41.43248 | -0.22 | -0.53 | 41.543019 | 41.601789 | 41.414105 | 0 |
| 1739491020 | 41.652464 | -0.37 | -0.88 | 41.998641 | 42.018742 | 41.610403 | 0 |
| 1739404620 | 42.022872 | 0.49 | 1.18 | 41.786009 | 42.080029 | 41.771145 | 0 |
| 1739318220 | 41.531718 | 0.18 | 0.43 | 41.386335 | 41.531718 | 41.339809 | 0 |
| 1739231820 | 41.354481 | 0.13 | 0.32 | 41.384702 | 41.491988 | 41.289101 | 0 |
| 1739145420 | 41.223012 | 0 | 0.00 | 41.223012 | 41.223012 | 41.223012 | 0 |
| 1739059020 | 41.223012 | 0 | 0.00 | 41.223012 | 41.223012 | 41.223012 | 0 |
| 1738972620 | 41.223012 | -0.01 | -0.03 | 41.268584 | 41.455446 | 41.223012 | 0 |
| 1738886220 | 41.233327 | -0.3 | -0.72 | 41.386471 | 41.571692 | 41.233327 | 0 |
| 1738799820 | 41.53281 | -0.5 | -1.20 | 41.822083 | 41.822083 | 41.454533 | 0 |
| 1738713420 | 42.036485 | -0.12 | -0.29 | 42.231693 | 42.330007 | 42.036485 | 0 |
| 1738627020 | 42.159001 | 0.03 | 0.06 | 42.392597 | 42.392597 | 42.01551 | 0 |
| 1738540620 | 42.131775 | -0.12 | -0.29 | 42.250207 | 42.250779 | 42.131775 | 0 |
| 1738454220 | 42.254863 | 0 | 0.00 | 42.254863 | 42.254863 | 42.254863 | 0 |
| 1738367820 | 42.254863 | 0.26 | 0.62 | 41.952222 | 42.254863 | 41.952222 | 0 |
| 1738281420 | 41.995647 | -0.25 | -0.60 | 42.103188 | 42.103188 | 41.890407 | 0 |
| 1738195020 | 42.250207 | -0.1 | -0.23 | 42.394639 | 42.368639 | 42.204573 | 0 |
| 1738108620 | 42.349581 | 0.27 | 0.65 | 42.329025 | 42.439183 | 42.268691 | 0 |
| 1738022220 | 42.07814 | -0.33 | -0.77 | 42.331612 | 42.535251 | 41.85608 | 0 |
| 1737935820 | 42.405526 | 0 | 0.00 | 42.405526 | 42.405526 | 42.405526 | 0 |
| 1737849420 | 42.405526 | 0 | 0.00 | 42.405526 | 42.405526 | 42.405526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
