We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004859 | 0.10091035302 | 0.4815165 | 0.4832063 | 0.4761797 | 0 | 0 | FX |
| 4 | -0.0032317 | -0.666008427685 | 0.4852341 | 0.4925295 | 0.4761797 | 0 | 0 | FX |
| 12 | 0.0234411 | 5.11187926238 | 0.4585613 | 0.4925295 | 0.4510747 | 0 | 0 | FX |
| 26 | 0.0203662 | 4.41174240668 | 0.4616362 | 2.75349 | 0.4271292 | 0 | 0 | FX |
| 52 | 0.0359651 | 8.06324941883 | 0.4460373 | 2.75349 | 0.4271292 | 0 | 0 | FX |
| 156 | 0.067144 | 16.18479944 | 0.4148584 | 2.75349 | 0.0246191 | 0 | 0 | FX |
| 260 | 0.0654691 | 15.7176148942 | 0.4165333 | 2.75349 | 0.0246191 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 0.4806071 | 0.0021685 | 0.45 | 0.4811326 | 0.4820001 | 0.4806071 | 0 |
| 1738022220 | 0.4784386 | 0.0019426 | 0.41 | 0.4793466 | 0.4793466 | 0.4773513 | 0 |
| 1737935820 | 0.476496 | 0 | 0.00 | 0.476496 | 0.476496 | 0.476496 | 0 |
| 1737849420 | 0.476496 | 0 | 0.00 | 0.476496 | 0.476496 | 0.476496 | 0 |
| 1737763020 | 0.476496 | -0.003147 | -0.66 | 0.4795589 | 0.4795589 | 0.4761797 | 0 |
| 1737676620 | 0.4796433 | -0.001192 | -0.25 | 0.480584 | 0.4818656 | 0.4790171 | 0 |
| 1737590220 | 0.4808358 | 0.0009665 | 0.20 | 0.4815165 | 0.481519 | 0.4789206 | 0 |
| 1737503820 | 0.4798693 | -0.000158 | -0.03 | 0.4827484 | 0.4845514 | 0.4798693 | 0 |
| 1737417420 | 0.4800272 | -0.007583 | -1.56 | 0.4859693 | 0.4863654 | 0.4800272 | 0 |
| 1737331020 | 0.48761 | -0.00492 | -1.00 | 0.48761 | 0.4925295 | 0.48761 | 0 |
| 1737244620 | 0.4925295 | 0.0056646 | 1.16 | 0.4925295 | 0.4925295 | 0.4868649 | 0 |
| 1737158220 | 0.4868649 | 0.0010808 | 0.22 | 0.4851116 | 0.4884699 | 0.4851116 | 0 |
| 1737071820 | 0.4857841 | 0.0010387 | 0.21 | 0.4844119 | 0.4874652 | 0.4844119 | 0 |
| 1736985420 | 0.4847454 | -0.001065 | -0.22 | 0.4859012 | 0.4863871 | 0.481986 | 0 |
| 1736899020 | 0.4858099 | -0.000694 | -0.14 | 0.4853458 | 0.4871154 | 0.4835706 | 0 |
| 1736812620 | 0.4865042 | -0.003079 | -0.63 | 0.4890675 | 0.4911511 | 0.4865042 | 0 |
| 1736726220 | 0.489583 | 0 | 0.00 | 0.489583 | 0.489583 | 0.489583 | 0 |
| 1736639820 | 0.489583 | -0.000413 | -0.08 | 0.489583 | 0.4899958 | 0.489583 | 0 |
| 1736553420 | 0.4899958 | 0.0039531 | 0.81 | 0.4860999 | 0.4909339 | 0.4860999 | 0 |
| 1736467020 | 0.4860427 | 0.0003811 | 0.08 | 0.4863939 | 0.4879717 | 0.4860427 | 0 |
| 1736380620 | 0.4856616 | 0.0023836 | 0.49 | 0.4833637 | 0.4866586 | 0.4828204 | 0 |
| 1736294220 | 0.483278 | 0.0005187 | 0.11 | 0.4821127 | 0.483278 | 0.4785713 | 0 |
| 1736207820 | 0.4827593 | -0.005419 | -1.11 | 0.4845943 | 0.4845943 | 0.4793214 | 0 |
| 1736121420 | 0.4881784 | 0 | 0.00 | 0.4881784 | 0.4881784 | 0.4881784 | 0 |
| 1736035020 | 0.4881784 | 0.0024283 | 0.50 | 0.4881784 | 0.4881784 | 0.4857501 | 0 |
| 1735948620 | 0.4857501 | -0.000765 | -0.16 | 0.4861516 | 0.4861516 | 0.4855491 | 0 |
| 1735862220 | 0.4865151 | 0.001281 | 0.26 | 0.4848611 | 0.4868812 | 0.4840574 | 0 |
| 1735775820 | 0.4852341 | 0.0022652 | 0.47 | 0.4852341 | 0.4852341 | 0.4852341 | 0 |
| 1735689420 | 0.4829689 | 0 | 0.00 | 0.4829689 | 0.4829689 | 0.4829689 | 0 |
| 1735603020 | 0.4829689 | -9.9E-5 | -0.02 | 0.4825252 | 0.4829689 | 0.4807563 | 0 |
| 1735516620 | 0.4830679 | 0 | 0.00 | 0.4830679 | 0.4830679 | 0.4830679 | 0 |
| 1735430220 | 0.4830679 | 0.0001808 | 0.04 | 0.4830679 | 0.4830679 | 0.4828871 | 0 |
| 1735343760 | 0.4828871 | -0.001293 | -0.27 | 0.4843438 | 0.4845344 | 0.4824646 | 0 |
| 1735257420 | 0.4841805 | 0.0025653 | 0.53 | 0.4816771 | 0.4841805 | 0.4816771 | 0 |
| 1735171020 | 0.4816152 | -0.00041 | -0.09 | 0.4825916 | 0.4829906 | 0.4810196 | 0 |
| 1735084620 | 0.482025 | -0.000436 | -0.09 | 0.4825252 | 0.483001 | 0.4818198 | 0 |
| 1734998220 | 0.4824612 | 0.0010589 | 0.22 | 0.4814048 | 0.4830783 | 0.4810282 | 0 |
| 1734911820 | 0.4814023 | 0 | 0.00 | 0.4814023 | 0.4814023 | 0.4814023 | 0 |
| 1734825420 | 0.4814023 | -0.001402 | -0.29 | 0.4812747 | 0.4828042 | 0.4812747 | 0 |
| 1734739020 | 0.4828042 | -0.000679 | -0.14 | 0.4836224 | 0.4840354 | 0.4823366 | 0 |
| 1734652620 | 0.4834835 | 0.0087001 | 1.83 | 0.4840171 | 0.4840279 | 0.4809703 | 0 |
| 1734566220 | 0.4747834 | 0.0016879 | 0.36 | 0.4735516 | 0.4756975 | 0.4735516 | 0 |
| 1734479820 | 0.4730955 | 0.0020555 | 0.44 | 0.4711094 | 0.4731153 | 0.4711094 | 0 |
| 1734393420 | 0.47104 | -0.001505 | -0.32 | 0.4715505 | 0.4724718 | 0.4705429 | 0 |
| 1734307020 | 0.4725454 | 0.0011869 | 0.25 | 0.4725454 | 0.4725454 | 0.4725454 | 0 |
| 1734220620 | 0.4713585 | 0 | 0.00 | 0.4713585 | 0.4713585 | 0.4713585 | 0 |
| 1734134220 | 0.4713585 | -0.001056 | -0.22 | 0.472321 | 0.4729356 | 0.4712388 | 0 |
| 1734047820 | 0.4724149 | 0.0019153 | 0.41 | 0.4688633 | 0.4724149 | 0.4682055 | 0 |
| 1733961420 | 0.4704996 | 0.0012592 | 0.27 | 0.4693724 | 0.4724334 | 0.4693698 | 0 |
| 1733875020 | 0.4692404 | 0.0045957 | 0.99 | 0.4656548 | 0.4698897 | 0.4656384 | 0 |
| 1733788620 | 0.4646447 | -0.0022 | -0.47 | 0.4667873 | 0.4686914 | 0.4634792 | 0 |
| 1733702220 | 0.4668445 | 0 | 0.00 | 0.4668445 | 0.4668445 | 0.4668445 | 0 |
| 1733615820 | 0.4668445 | 0 | 0.00 | 0.4668445 | 0.4668445 | 0.4668445 | 0 |
| 1733529420 | 0.4668445 | 0.0041682 | 0.90 | 0.4642417 | 0.4668853 | 0.4637341 | 0 |
| 1733443020 | 0.4626763 | -0.002254 | -0.48 | 0.465034 | 0.4651469 | 0.4626763 | 0 |
| 1733356620 | 0.4649305 | 0.0019874 | 0.43 | 0.4642172 | 0.4668665 | 0.4642172 | 0 |
| 1733270220 | 0.4629431 | 0.0003023 | 0.07 | 0.4635557 | 0.4635557 | 0.4611328 | 0 |
| 1733183820 | 0.4626408 | 0.0028288 | 0.62 | 0.4614974 | 0.4638614 | 0.4606763 | 0 |
| 1733097420 | 0.459812 | -0.007106 | -1.52 | 0.4595443 | 0.459812 | 0.4595443 | 0 |
| 1733011020 | 0.4669183 | 0.0072015 | 1.57 | 0.4669183 | 0.4669183 | 0.4597168 | 0 |
| 1732924620 | 0.4597168 | -0.002714 | -0.59 | 0.4611925 | 0.4611925 | 0.4593058 | 0 |
| 1732838220 | 0.4624312 | 0.0005635 | 0.12 | 0.461285 | 0.4628406 | 0.461285 | 0 |
| 1732751820 | 0.4618677 | -0.004793 | -1.03 | 0.4634985 | 0.4642229 | 0.4610358 | 0 |
| 1732665420 | 0.4666608 | 0.0007379 | 0.16 | 0.4679444 | 0.4679444 | 0.4641285 | 0 |
| 1732579020 | 0.4659229 | -0.00079 | -0.17 | 0.4644323 | 0.4664348 | 0.464035 | 0 |
| 1732492620 | 0.466713 | 0 | 0.00 | 0.466713 | 0.466713 | 0.466713 | 0 |
| 1732406220 | 0.466713 | 5.4E-5 | 0.01 | 0.466713 | 0.466713 | 0.4666594 | 0 |
| 1732319820 | 0.4666594 | 0.0020841 | 0.45 | 0.4657038 | 0.4674311 | 0.4651726 | 0 |
| 1732233420 | 0.4645753 | 0.0013014 | 0.28 | 0.4631527 | 0.4645753 | 0.4629703 | 0 |
| 1732147020 | 0.4632739 | 0.0028478 | 0.62 | 0.4603389 | 0.4640493 | 0.4603389 | 0 |
| 1732060620 | 0.4604261 | -0.001719 | -0.37 | 0.4621073 | 0.4632849 | 0.4604261 | 0 |
| 1731974220 | 0.4621454 | -0.002023 | -0.44 | 0.4641628 | 0.4664726 | 0.4620528 | 0 |
| 1731887820 | 0.4641686 | -0.006762 | -1.44 | 0.4709431 | 0.4709431 | 0.4641686 | 0 |
| 1731801420 | 0.4709303 | 0.0069768 | 1.50 | 0.4709303 | 0.4709303 | 0.4709303 | 0 |
| 1731715020 | 0.4639535 | 0.0007926 | 0.17 | 0.4654233 | 0.4654233 | 0.463133 | 0 |
| 1731628620 | 0.4631609 | 0.000437 | 0.09 | 0.4637844 | 0.4653243 | 0.462963 | 0 |
| 1731542220 | 0.4627239 | 0.0029689 | 0.65 | 0.4590593 | 0.4627239 | 0.4578228 | 0 |
| 1731455820 | 0.459755 | 0.0031705 | 0.69 | 0.4564674 | 0.459755 | 0.4564675 | 0 |
| 1731369420 | 0.4565845 | -0.000284 | -0.06 | 0.4563068 | 0.4574151 | 0.4558117 | 0 |
| 1731283020 | 0.4568683 | 0.00195 | 0.43 | 0.456389 | 0.4568683 | 0.456386 | 0 |
| 1731196620 | 0.4549183 | 0 | 0.00 | 0.4549183 | 0.4549183 | 0.4549183 | 0 |
| 1731110220 | 0.4549183 | 0.0030275 | 0.67 | 0.4526245 | 0.455405 | 0.4526245 | 0 |
| 1731023820 | 0.4518908 | -0.006492 | -1.42 | 0.4575619 | 0.4575619 | 0.4510747 | 0 |
| 1730937420 | 0.4583828 | 0.004789 | 1.06 | 0.4585613 | 0.4600292 | 0.4535938 | 0 |
| 1730851020 | 0.4535938 | -0.00209 | -0.46 | 0.4551101 | 0.4556833 | 0.4522804 | 0 |
| 1730764620 | 0.4556833 | 0.0007001 | 0.15 | 0.4531908 | 0.4557366 | 0.4531908 | 0 |
| 1730678220 | 0.4549832 | -0.001556 | -0.34 | 0.456539 | 0.456539 | 0.4549832 | 0 |
| 1730591820 | 0.456539 | -5.1E-5 | -0.01 | 0.4565008 | 0.4565899 | 0.4565008 | 0 |
| 1730505420 | 0.4565899 | 0.0011475 | 0.25 | 0.4559992 | 0.4565899 | 0.4541968 | 0 |
| 1730419020 | 0.4554424 | -0.000472 | -0.10 | 0.4556725 | 0.4578745 | 0.4550738 | 0 |
| 1730332620 | 0.4559148 | -4.6E-5 | -0.01 | 0.4555418 | 0.4568105 | 0.4540988 | 0 |
| 1730246220 | 0.4559611 | 0.0006861 | 0.15 | 0.4551606 | 0.4570044 | 0.4551606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
