ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QYOU Media Inc

QYOU Media Inc (0QY)

0.0208
0.00
( 0.00% )
Updated: 01:21:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0208
Bid
0.0202
Ask
0.0228
Volume
0.00
0.00 Day's Range 0.00
0.0164 52 Week Range 0.0442
Previous Close
0.0208
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
73,515
Financial Volume
-
VWAP
-

0QY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-11.11111111110.02340.02380.0204861470.02336201DE
4-0.0022-9.56521739130.0230.02980.0204486880.02406609DE
12-0.0032-13.33333333330.0240.02980.0164735150.02259957DE
26-0.0036-14.75409836070.02440.03080.0164683220.0236901DE
52-0.0168-44.68085106380.03760.04420.0164535960.02685411DE
156-0.0388-65.10067114090.05960.07340.01641011260.04412829DE
260-0.0388-65.10067114090.05960.07340.01641011260.04412829DE

0QY - Frequently Asked Questions (FAQ)

What is the current QYOU Media share price?
The current share price of QYOU Media is 0.0208 €
What is the 1 year trading range for QYOU Media share price?
QYOU Media has traded in the range of 0.0164 € to 0.0442 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.06 €
(23.97%)
52k
4ZCReyna Silver Corp
0.0506 €
(21.63%)
15k
BR01Cruz Battery Metals Corp
0.0175 €
(20.69%)
70.47k
9YZCredissential Inc
0.025 €
(19.05%)
15k
E092Hybrid Power Solutions Inc
0.032 €
(16.36%)
1,000
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
27N0Cannovum Cannabis AG
0.171 €
(-30.49%)
5.04k
CNWCodon AG
0.0185 €
(-30.19%)
7.54k
97E0Vizsla Copper Corp
0.0322 €
(-26.48%)
952
E3BEutelsat Communications
7.805 €
(-2.32%)
1.03M
FMKEcograf Limited
0.0878 €
(7.60%)
884.18k
DMLSayona Mining Limited
0.013 €
(7.44%)
631.05k
E3TMetavista 3D Inc
1.75 €
(7.36%)
597.47k
TKAThyssenkrupp AG
8.526 €
(1.43%)
470.33k

Discussion

View Full Feed
weedtrader420 weedtrader420 10 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 14 minutes ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 18 minutes ago
good pickin Beerworld....
benhor benhor 19 minutes ago
$STSS dollar land coming
STSS
mwab52 mwab52 20 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 20 minutes ago
$STSS dollar land coming
STSS
benhor benhor 21 minutes ago
$STSS dollar land coming
STSS
NYBob NYBob 21 minutes ago
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 22 minutes ago
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 23 minutes ago
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 26 minutes ago
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 29 minutes ago
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 34 minutes ago
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 36 minutes ago
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 40 minutes ago
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 40 minutes ago
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 42 minutes ago
🤦🤦🤦
MRES
Vashi Vashi 42 minutes ago
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 42 minutes ago
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 43 minutes ago
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 55 minutes ago
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 1 hour ago
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 1 hour ago
tyty, signed up
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Your Recent History

Delayed Upgrade Clock