QYOU Media Inc Historical Data - 0QY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
QYOU Media Inc (0QY)
QYOU Media Inc (0QY) Historical

QYOU Media Inc (0QY)

0.0298

0.001

( 3.47% )

Updated: 02:32:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.0262	0	0.00	0.0298	0.0298	0.0262	20000
1739482020	0.0262	0.0032	13.91	0.023	0.0276	0.023	3510
1739395620	0.023	-0.0048	-17.27	0.0298	0.0298	0.023	119999
1739309220	0.0278	0	0.00	0.023	0.0278	0.023	13750
1739222820	0.0278	0.0082	41.84	0.021	0.0278	0.021	43900
1738963620	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1738877220	0.0196	0.002	11.36	0.0196	0.023	0.0196	287749
1738790820	0.0176	-0.0044	-20.00	0.0212	0.0212	0.0176	51150
1738704420	0.022	0.0026	13.40	0.022	0.022	0.022	150
1738618020	0.0194	-0.0008	-3.96	0.0226	0.0226	0.0164	205676
1738358820	0.0202	-0.0026	-11.40	0.0202	0.0202	0.0202	50285
1738272420	0.0228	0.0002	0.88	0.0228	0.0228	0.0228	532000
1738186020	0.0226	0	0.00	0.0226	0.0226	0.0226	6541
1738099620	0.0226	0.0032	16.49	0.0178	0.024	0.0176	153100
1738013220	0.0194	0	0.00	0.0238	0.0238	0.0194	40430
1737754020	0.0194	0	0.00	0.0202	0.0202	0.0194	82800
1737667620	0.0194	-0.0002	-1.02	0.0194	0.0194	0.0194	500
1737581220	0.0196	0	0.00	0.02	0.02	0.0196	5020
1737494820	0.0196	-0.0034	-14.78	0.0196	0.0196	0.0196	1000
1737408420	0.023	0	0.00	0.023	0.023	0.023	0
1737149220	0.023	0	0.00	0.023	0.023	0.023	0
1737062820	0.023	0.0032	16.16	0.023	0.023	0.023	1
1736976420	0.0198	-0.0002	-1.00	0.0244	0.0244	0.0198	2274
1736890020	0.02	0	0.00	0.02	0.02	0.02	0
1736803620	0.02	-0.0044	-18.03	0.02	0.02	0.02	3000
1736544420	0.0244	0.0012001	5.17	0.0231999	0.0244	0.0231999	151474
1736458020	0.0231999	0.0031999	16.00	0.0262	0.0262	0.0231999	242000
1736371620	0.02	-0.0034	-14.53	0.0234	0.0234	0.02	50000
1736285220	0.0234	-0.0016	-6.40	0.0258	0.026	0.0234	73400
1736198820	0.025	0.002	8.70	0.025	0.025	0.025	15000
1735939620	0.023	0.0006	2.68	0.023	0.023	0.023	10101
1735853220	0.0224	0.0028	14.29	0.0224	0.0224	0.0208	123596
1735594020	0.0196	-0.0044	-18.33	0.0226	0.0226	0.0196	22300
1735334820	0.024	0.0018	8.11	0.0222	0.024	0.022	54340
1734989220	0.0222	0.0012	5.71	0.025	0.0274	0.0222	232111
1734730020	0.021	-0.0002	-0.94	0.021	0.021	0.021	145
1734643620	0.0212	-0.0028	-11.67	0.022	0.0276	0.0212	9400
1734557220	0.024	-0.0018	-6.98	0.0238	0.0278	0.0238	79225
1734470820	0.0258	0.0008	3.20	0.024	0.0258	0.021	147530
1734384420	0.025	-0.0008	-3.10	0.026	0.026	0.025	61000
1734125220	0.0258	0	0.00	0.0208	0.0258	0.0208	238000
1734038820	0.0258	0.0028	12.17	0.0258	0.0258	0.0258	5000
1733952420	0.023	-0.0028	-10.85	0.0228	0.023	0.0208	42178
1733866020	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1733779620	0.0258	0.0038	17.27	0.0228	0.0258	0.0228	5535
1733520420	0.022	-0.002	-8.33	0.023	0.023	0.022	20000
1733434020	0.024	0.001	4.35	0.0258	0.0258	0.024	13800
1733347620	0.023	-0.002	-8.00	0.023	0.023	0.023	250
1733261220	0.025	-0.0028	-10.07	0.0278	0.0278	0.025	445500
1733174820	0.0278	0.0026	10.32	0.0278	0.0278	0.0231999	348802
1732915620	0.0252	-0.0026	-9.35	0.0288	0.0288	0.0252	60000
1732829220	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732742820	0.0278	0.001	3.73	0.023	0.0278	0.023	153000
1732656420	0.0268	0.005	22.94	0.0254	0.0268	0.023	75000
1732570020	0.0218	0	0.00	0.0234	0.027	0.0218	43150
1732310820	0.0218	-0.0014	-6.03	0.0218	0.0218	0.0218	9196
1732224420	0.0231999	-0.0046	-16.55	0.028	0.028	0.0231999	5000
1732138020	0.0278	0.0042	17.80	0.0278	0.0278	0.0278	35000
1732051620	0.0236	-0.002	-7.81	0.02	0.0236	0.02	70500
1731965220	0.0256	0.0026	11.30	0.023	0.0256	0.0204	53200

Azimut Exploration I (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions