Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Pakistani Rupee | AEDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.82564 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.82564 | 75.82564 | 75.82564 |
AEDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.82606 | 75.8869 | 75.82564 | 0.00 | 0 | -0.0004 | -0.00% |
| 1 Month | 75.66125 | 75.8869 | 75.60245 | 0.00 | 0 | 0.1644 | 0.22% |
| 3 Months | 76.1241 | 76.29092 | 75.60245 | 0.00 | 0 | -0.2985 | -0.39% |
| 6 Months | 76.84454 | 78.60741 | 42.33597 | 0.00 | 0 | -1.02 | -1.33% |
| 1 Year | 77.26263 | 83.71903 | 38.9789 | 0.00 | 0 | -1.44 | -1.86% |
| 3 Years | 41.88674 | 337.24919 | 25.89824 | 0.00 | 0 | 33.94 | 81.03% |
| 5 Years | 38.5615 | 337.24919 | 3.64081 | 0.00 | 0 | 37.26 | 96.64% |
AEDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.82564 | 0.00 | 0.00% | 75.82564 | 75.82564 | 75.82564 | 0 |
| Apr 29 2024 | 75.82564 | -0.06 | -0.08% | 75.8869 | 75.8869 | 75.82564 | 0 |
| Apr 28 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| Apr 27 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| Apr 26 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| Apr 25 2024 | 75.8869 | 0.05 | 0.07% | 75.82771 | 75.8869 | 75.82771 | 0 |
| Apr 24 2024 | 75.83287 | -0.01 | -0.02% | 75.82606 | 75.84648 | 75.82606 | 0 |
| Apr 23 2024 | 75.84648 | 0.00 | 0.00% | 75.84648 | 75.84648 | 75.84338 | 0 |
| Apr 22 2024 | 75.84338 | -0.03 | -0.04% | 75.87371 | 75.87742 | 75.84338 | 0 |
| Apr 21 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| Apr 20 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| Apr 19 2024 | 75.87268 | 0.04 | 0.06% | 75.83184 | 75.87268 | 75.82925 | 0 |
| Apr 18 2024 | 75.82925 | 0.01 | 0.01% | 75.82029 | 75.82925 | 75.82029 | 0 |
| Apr 17 2024 | 75.82029 | 0.00 | 0.00% | 75.82029 | 75.82029 | 75.82029 | 0 |
| Apr 16 2024 | 75.82029 | 0.14 | 0.18% | 75.60245 | 75.82029 | 75.60245 | 0 |
| Apr 15 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| Apr 14 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| Apr 13 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| Apr 12 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68764 | 75.68517 | 0 |
| Apr 11 2024 | 75.68764 | 0.00 | 0.00% | 75.68764 | 75.68764 | 75.68764 | 0 |
| Apr 10 2024 | 75.68764 | 0.01 | 0.02% | 75.68764 | 75.68764 | 75.6759 | 0 |
| Apr 09 2024 | 75.6759 | -0.02 | -0.02% | 75.6827 | 75.69095 | 75.66909 | 0 |
| Apr 08 2024 | 75.69095 | 0.00 | 0.00% | 75.68951 | 75.71137 | 75.68951 | 0 |
| Apr 07 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| Apr 06 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| Apr 05 2024 | 75.69054 | 0.03 | 0.04% | 75.66331 | 75.69054 | 75.66331 | 0 |
| Apr 04 2024 | 75.66331 | 0.00 | 0.00% | 75.66331 | 75.66331 | 75.66125 | 0 |
| Apr 03 2024 | 75.66125 | 0.00 | 0.00% | 75.66125 | 75.66125 | 75.66125 | 0 |
| Apr 02 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Apr 01 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Mar 31 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Mar 30 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
