Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102097 | -0.134832280948 | 75.721481 | 75.7419 | 75.619384 | 0 | 0 | FX |
| 4 | 0.013613 | 0.018005239309 | 75.605771 | 75.7419 | 41.553226 | 0 | 0 | FX |
| 12 | -0.258644 | -0.340868110067 | 75.878028 | 75.939286 | 41.553226 | 0 | 0 | FX |
| 26 | -0.206257 | -0.272014845216 | 75.825641 | 76.02777 | 41.553226 | 0 | 0 | FX |
| 52 | -2.109992 | -2.71453613625 | 77.729376 | 77.79744 | 41.553226 | 0 | 0 | FX |
| 156 | 27.566022 | 57.3654388636 | 48.053362 | 337.24919 | 25.898236 | 0 | 0 | FX |
| 260 | 33.296686 | 78.673353953 | 42.322698 | 337.24919 | 3.6408099 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 75.619384 | -0.05 | -0.07 | 75.639803 | 75.673836 | 75.619384 | 0 |
| 1732579020 | 75.673836 | 0.04 | 0.05 | 75.632997 | 75.673836 | 75.632997 | 0 |
| 1732492620 | 75.632997 | 0 | 0.00 | 75.632997 | 75.632997 | 75.632997 | 0 |
| 1732406220 | 75.632997 | 0 | 0.00 | 75.632997 | 75.632997 | 75.632997 | 0 |
| 1732319820 | 75.632997 | -0.03 | -0.04 | 75.660223 | 75.660223 | 75.632997 | 0 |
| 1732233420 | 75.660223 | -0.04 | -0.05 | 75.701061 | 75.701061 | 75.660223 | 0 |
| 1732147020 | 75.701061 | -0.02 | -0.03 | 75.721481 | 75.7419 | 75.701061 | 0 |
| 1732060620 | 75.721481 | 0.09 | 0.12 | 75.632997 | 75.721481 | 75.632997 | 0 |
| 1731974220 | 75.632997 | 0.03 | 0.04 | 75.605771 | 75.673836 | 75.605771 | 0 |
| 1731887820 | 75.605771 | 0 | 0.00 | 75.605771 | 75.605771 | 75.605771 | 0 |
| 1731801420 | 75.605771 | 0 | 0.00 | 75.605771 | 75.605771 | 75.605771 | 0 |
| 1731715020 | 75.605771 | -0.11 | -0.14 | 75.714674 | 75.714674 | 75.605771 | 0 |
| 1731628620 | 75.714674 | 0.01 | 0.02 | 75.701061 | 75.714674 | 75.701061 | 0 |
| 1731542220 | 75.701061 | 0.03 | 0.04 | 75.673836 | 75.701061 | 75.673836 | 0 |
| 1731455820 | 75.673836 | -0.03 | -0.04 | 75.701061 | 75.701061 | 75.673836 | 0 |
| 1731369420 | 75.701061 | 0 | 0.00 | 75.701061 | 75.701061 | 75.701061 | 0 |
| 1731283020 | 75.701061 | 0 | 0.00 | 75.701061 | 75.701061 | 75.701061 | 0 |
| 1731196620 | 75.701061 | 0 | 0.00 | 75.701061 | 75.701061 | 75.701061 | 0 |
| 1731110220 | 75.701061 | 0.01 | 0.02 | 75.687448 | 75.701061 | 75.687448 | 0 |
| 1731023820 | 75.687448 | 0.03 | 0.04 | 75.660223 | 75.687448 | 75.660223 | 0 |
| 1730937420 | 75.660223 | 0 | 0.00 | 75.660223 | 75.667029 | 75.660223 | 0 |
| 1730851020 | 75.660223 | 0.01 | 0.02 | 75.64661 | 75.660223 | 75.64661 | 0 |
| 1730764620 | 75.64661 | 34.09 | 82.05 | 75.721481 | 75.721481 | 41.553226 | 0 |
| 1730678220 | 41.553226 | 0 | 0.00 | 41.553226 | 41.553226 | 41.553226 | 0 |
| 1730591820 | 41.553226 | 0 | 0.00 | 41.553226 | 41.553226 | 41.553226 | 0 |
| 1730505420 | 41.553226 | -34.1 | -45.07 | 41.553226 | 75.653416 | 41.553226 | 0 |
| 1730419020 | 75.653416 | 0 | 0.00 | 75.653416 | 75.653416 | 75.653416 | 0 |
| 1730332620 | 75.653416 | 0.05 | 0.06 | 75.605771 | 75.653416 | 75.605771 | 0 |
| 1730246220 | 75.605771 | -0.26 | -0.34 | 75.864416 | 75.871222 | 75.605771 | 0 |
| 1730159820 | 75.864416 | 0.25 | 0.32 | 75.619384 | 75.864416 | 75.605771 | 0 |
| 1730073420 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1729986960 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1729900620 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1729814220 | 75.619384 | 0.01 | 0.01 | 75.619384 | 75.619384 | 75.612578 | 0 |
| 1729727820 | 75.612578 | 0 | 0.00 | 75.612578 | 75.612578 | 75.612578 | 0 |
| 1729641420 | 75.612578 | -0.01 | -0.01 | 75.619384 | 75.619384 | 75.612578 | 0 |
| 1729555020 | 75.619384 | 0.03 | 0.04 | 75.592158 | 75.619384 | 75.592158 | 0 |
| 1729468620 | 75.592158 | 0 | 0.00 | 75.592158 | 75.592158 | 75.592158 | 0 |
| 1729382220 | 75.592158 | 0 | 0.00 | 75.592158 | 75.592158 | 75.592158 | 0 |
| 1729295820 | 75.592158 | -0.02 | -0.03 | 75.612578 | 75.612578 | 75.592158 | 0 |
| 1729209420 | 75.612578 | 0.02 | 0.03 | 75.592158 | 75.612578 | 75.592158 | 0 |
| 1729123020 | 75.592158 | -0.03 | -0.04 | 75.612578 | 75.605771 | 75.592158 | 0 |
| 1729036620 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1728950220 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1728863820 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1728777420 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1728691020 | 75.619384 | 0.03 | 0.04 | 75.592158 | 75.619384 | 75.592158 | 0 |
| 1728604620 | 75.592158 | 0.01 | 0.01 | 75.598965 | 75.598965 | 75.585352 | 0 |
| 1728518220 | 75.585352 | 0.02 | 0.03 | 75.605771 | 75.605771 | 75.585352 | 0 |
| 1728431820 | 75.564933 | 0 | 0.00 | 75.564933 | 75.564933 | 75.564933 | 0 |
| 1728345420 | 75.564933 | 0 | 0.00 | 75.564933 | 75.564933 | 75.564933 | 0 |
| 1728259020 | 75.564933 | 0 | 0.00 | 75.564933 | 75.564933 | 75.564933 | 0 |
| 1728172620 | 75.564933 | 0 | 0.00 | 75.564933 | 75.564933 | 75.564933 | 0 |
| 1728086220 | 75.564933 | -0.01 | -0.01 | 75.571739 | 75.571739 | 75.564933 | 0 |
| 1727999820 | 75.571739 | -0.03 | -0.05 | 75.585352 | 75.585352 | 75.571739 | 0 |
| 1727913420 | 75.605771 | 0 | 0.00 | 75.605771 | 75.605771 | 75.605771 | 0 |
| 1727827020 | 75.605771 | -0.01 | -0.02 | 75.605771 | 75.619384 | 75.605771 | 0 |
| 1727740620 | 75.619384 | 0.01 | 0.02 | 75.605771 | 75.619384 | 75.605771 | 0 |
| 1727654220 | 75.605771 | 0 | 0.00 | 75.605771 | 75.605771 | 75.605771 | 0 |
| 1727567760 | 75.605771 | 0 | 0.00 | 75.605771 | 75.605771 | 75.605771 | 0 |
| 1727481360 | 75.605771 | -0.05 | -0.06 | 75.653416 | 75.653416 | 75.605771 | 0 |
| 1727395020 | 75.653416 | 0 | 0.00 | 75.653416 | 75.653416 | 75.653416 | 0 |
| 1727308620 | 75.653416 | 0.01 | 0.01 | 75.64661 | 75.673836 | 75.64661 | 0 |
| 1727222220 | 75.64661 | -0.07 | -0.09 | 75.653416 | 75.714674 | 75.639803 | 0 |
| 1727135820 | 75.714674 | 0 | 0.00 | 75.714674 | 75.714674 | 75.714674 | 0 |
| 1727049420 | 75.714674 | 0 | 0.00 | 75.714674 | 75.714674 | 75.714674 | 0 |
| 1726963020 | 75.714674 | 0 | 0.00 | 75.714674 | 75.714674 | 75.714674 | 0 |
| 1726876620 | 75.714674 | 0 | 0.00 | 75.714674 | 75.714674 | 75.714674 | 0 |
| 1726790220 | 75.714674 | -0.01 | -0.02 | 75.735093 | 75.735093 | 75.714674 | 0 |
| 1726703820 | 75.728287 | -0.01 | -0.02 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1726617420 | 75.7419 | 0 | 0.00 | 75.7419 | 75.7419 | 75.7419 | 0 |
| 1726531020 | 75.7419 | -0.12 | -0.15 | 75.857609 | 75.857609 | 75.7419 | 0 |
| 1726444620 | 75.857609 | 0 | 0.00 | 75.857609 | 75.857609 | 75.857609 | 0 |
| 1726358220 | 75.857609 | 0 | 0.00 | 75.857609 | 75.857609 | 75.857609 | 0 |
| 1726271820 | 75.857609 | 0.03 | 0.04 | 75.823577 | 75.857609 | 75.823577 | 0 |
| 1726185420 | 75.823577 | -0.08 | -0.11 | 75.91206 | 75.939286 | 75.823577 | 0 |
| 1726099020 | 75.905254 | 0 | 0.00 | 75.905254 | 75.905254 | 75.905254 | 0 |
| 1726012620 | 75.905254 | 0.01 | 0.02 | 75.891641 | 75.905254 | 75.884835 | 0 |
| 1725926220 | 75.892261 | 0.05 | 0.06 | 75.850906 | 75.892261 | 75.843996 | 0 |
| 1725839820 | 75.843996 | 0 | 0.00 | 75.843996 | 75.843996 | 75.843996 | 0 |
| 1725753420 | 75.843996 | 0 | 0.00 | 75.843996 | 75.843996 | 75.843996 | 0 |
| 1725667020 | 75.843996 | 0 | 0.00 | 75.843996 | 75.843996 | 75.843996 | 0 |
| 1725580620 | 75.843996 | -0.01 | -0.02 | 75.857609 | 75.857609 | 75.843996 | 0 |
| 1725494220 | 75.857609 | -0.02 | -0.03 | 75.878028 | 75.878028 | 75.857609 | 0 |
| 1725407820 | 75.878028 | 0.03 | 0.04 | 75.878028 | 75.878028 | 75.843996 | 0 |
| 1725321420 | 75.843996 | 0 | 0.00 | 75.843996 | 75.843996 | 75.843996 | 0 |
| 1725235020 | 75.843996 | 0 | 0.00 | 75.843996 | 75.843996 | 75.843996 | 0 |
| 1725148620 | 75.843996 | 0 | 0.00 | 75.843996 | 75.843996 | 75.843996 | 0 |
| 1725062220 | 75.843996 | -0 | -0.00 | 75.843996 | 75.846061 | 75.843996 | 0 |
| 1724975820 | 75.846061 | -0.01 | -0.02 | 75.857609 | 75.857609 | 75.846061 | 0 |
| 1724889420 | 75.857609 | 0.01 | 0.01 | 75.850803 | 75.857609 | 75.850803 | 0 |
| 1724803020 | 75.850803 | 0.01 | 0.01 | 75.843996 | 75.850803 | 75.843996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
