ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United Arab Emirates Dirham vs Singapore Dollar

United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)

0.367
0.0003
(0.09%)
Closed November 23 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00133410.3648388443840.36566830.36784790.363898700FX
40.00737822.051641685960.35962420.36784790.357118200FX
120.01138563.201648516040.35561680.36784790.34753600FX
26-0.0006902-0.1877111478450.36769265.151550.34753600FX
520.00158910.434877438780.36541335.151550.34753600FX
156-0.0045638-1.228260266950.371566218221.7180.34753600FX
260-0.0044841-1.20706943590.371486518221.7180.030116500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323198200.36667574.4E-50.010.36661990.36784790.36591540
17322334200.36663210.00104540.290.36553770.36681180.36517830
17321470200.36558670.00158740.440.36396660.36618560.36433430
17320606200.3639993-0.0004-0.110.36440230.36517780.36389870
17319742200.3643996-0.00111-0.300.36545640.36627030.36425260
17318878200.3655095-0.000159-0.040.36554220.36577770.36528220
17318014200.3656683-0.000228-0.060.36566830.36566830.36566830
17317150200.3658961-0.000671-0.180.366530.36671290.36475460
17316286200.36656680.00092850.250.36561390.36725290.36521780
17315422200.36563830.00110810.300.36453980.36583170.36301590
17314558200.36453020.00161170.440.3629240.3649060.36343570
17313694200.36291850.00142820.400.36149850.36343780.36160220
17312830200.36149030.00055920.150.36130640.36155970.36031820
17311966200.360931100.000.36093110.36093110.36093110
17311102200.36093110.00135860.380.35956980.36223790.35907970
17310238200.3595725-0.003428-0.940.36297570.36215620.35837190
17309374200.36300020.00532531.490.35760950.3638170.36147710
17308510200.3576749-0.001614-0.450.35931110.35932570.35711820
17307646200.3592894-0.000647-0.180.35991690.35992370.35810250
17306782200.359936-0.001158-0.320.36109440.36109440.35969230
17305918200.36109446.8E-50.020.36109440.36109440.36102640
17305054200.36102640.00172890.480.35929340.36117610.3595950
17304190200.3592975-0.00066-0.180.35998230.36065880.3591790
17303326200.3599577-0.000404-0.110.36037430.36096030.35965150
17302462200.36036210.00028460.080.36006670.36112260.36012790
17301598200.3600775-0.000219-0.060.36029260.36071820.35910690
17300734200.36029670.00067250.190.35997820.3603470.35935060
17299869600.359624200.000.35962420.35962420.35962420
17299006200.35962420.0005050.140.35904970.36098550.35788180
17298142200.3591192-0.001093-0.300.36017690.35975490.35880750
17297278200.36021230.00186770.520.35838680.36049550.35858970
17296414200.3583446-0.00015-0.040.35849030.35848080.35780250
17295550200.35849440.00182280.510.35664980.35858970.35660220
17294686200.3566716-6.7E-5-0.020.35673830.35732910.35608490
17293822200.35673835.4E-50.020.35673830.35673830.35668390
17292958200.3566839-0.001143-0.320.35781640.35781370.35477810
17292094200.35782730.00023820.070.3575850.35812680.35632720
17291230200.35758910.00101820.290.35661440.35782730.35608490
17290366200.35657090.00045470.130.35612160.35704440.35594630
17289502200.35611620.0001410.040.35594120.35654290.35534690
17288638200.35597520.00066620.190.35550010.35605280.35521370
17287774200.35530900.000.3553090.3553090.3553090
17286910200.355309-0.000252-0.070.35555940.35626190.35494140
17286046200.3555608-0.000377-0.110.35593510.35660350.35534980
17285182200.35593780.00082210.230.35512380.35613930.35453480
17284318200.35511570.00010350.030.35498220.35549470.35447620
17283454200.3550122-0.000215-0.060.35525170.35679760.35455540
17282590200.35522724.1E-50.010.35454520.35547630.35454520
17281726200.355186400.000.35518640.35518640.35518640
17280862200.35518640.00218210.620.35304650.35564930.35275860
17279998200.35300430.00124830.350.35180370.35366180.35239580
17279134200.3517560.00099240.280.35076910.35202830.35025850
17278270200.35076360.00088350.250.34988830.35140210.34993660
17277406200.34988010.00128230.370.34867940.35017550.34832460
17276542200.34859780.00013610.040.34887010.34900080.34846170
17275677600.348461700.000.34846170.34846170.34846170
17274813600.3484617-0.001082-0.310.34954660.35023090.34772660
17273950200.3495439-0.00162-0.460.35117340.35077540.3475360
17273086200.35116380.00201470.580.34914640.35197380.34914230
17272222200.3491491-0.002325-0.660.35146060.35164810.34799890
17271358200.3514742-6.8E-5-0.020.35147420.35219210.3511570
17270494200.35154200.000.3515420.3515420.3515420
17269630200.35154200.000.3515420.3515420.3515420
17268766200.351542-0.000354-0.100.35187580.35260380.35084870
17267902200.3518962-0.000984-0.280.35289680.35273890.35093920
17267038200.35288046.0E-50.020.35283280.35374350.35075680
17266174200.35282055.6E-50.020.35275930.35362370.35195140
17265310200.3527647-0.00049-0.140.35328060.35311730.35238460
17264446200.3532548-0.000189-0.050.35358010.3538020.35314440
17263582200.35344400.000.3534440.3534440.3534440
17262718200.353444-0.000686-0.190.35414630.35461470.35172880
17261854200.3541301-0.001059-0.300.35519730.35557340.35409740
17260990200.35518924.8E-50.010.35506390.3557310.35407260
17260126200.3551415-0.000433-0.120.35556230.35578780.35502310
17259262200.35557460.00072560.200.35486410.35597830.3545330
17258398200.354849-0.000124-0.030.35469640.35491850.35452780
17257534200.35497300.000.3549730.3549730.3549730
17256670200.3549730.00108110.310.35386190.35584420.35266370
17255806200.3538919-0.000999-0.280.35487860.3548870.35290080
17254942200.3548908-0.000942-0.260.35582910.35641160.35432590
17254078200.35583321.1E-50.000.35589180.35666590.35555010
17253214200.35582230.00020830.060.35561680.35622830.35555010
17252350200.355614-0.000181-0.050.35547110.35589040.35526830
17251486200.355795-8.2E-5-0.020.3557950.35587680.3557950
17250622200.35587680.00116360.330.35466140.35601960.35430750
17249758200.3547132-0.000198-0.060.35491570.35510480.35402670
17248894200.35491160.00058130.160.35433440.35538760.35437010
17248030200.3543303-0.000645-0.180.35496740.35549370.35407980
17247166200.35497560.00070010.200.35418830.35529530.35427040
17246302200.35427550.00022290.060.35458990.35465530.35402630
17245438200.3540526-0.000164-0.050.35405260.35421690.35405260
17244574200.3542169-0.002499-0.700.35675620.35661290.35396130

Your Recent History

Delayed Upgrade Clock