We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8E-6 | -0.246761258482 | 0.0019452 | 0.0019452 | 0.0019204 | 0 | 0 | FX |
| 4 | -4.79E-5 | -2.40909319519 | 0.0019883 | 0.0020258 | 0.0019204 | 0 | 0 | FX |
| 12 | -8.56E-5 | -4.22507403751 | 0.002026 | 0.0020579 | 0.0019204 | 0 | 0 | FX |
| 26 | -5.82E-5 | -2.9120384269 | 0.0019986 | 0.0020784 | 0.0019204 | 0 | 0 | FX |
| 52 | -0.000121 | -5.86979722519 | 0.0020614 | 0.0020792 | 0.0019204 | 0 | 0 | FX |
| 156 | 0.0002546 | 15.1026219006 | 0.0016858 | 163.15 | 0.0016858 | 0 | 0 | FX |
| 260 | 0.0002534 | 15.020746888 | 0.001687 | 163.15 | 0.0013424 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0019404 | 2.0E-6 | 0.10 | 0.0019324 | 0.0019404 | 0.0019324 | 0 |
| 1745539020 | 0.0019381 | -4.0E-6 | -0.21 | 0.0019352 | 0.0019381 | 0.0019352 | 0 |
| 1745452620 | 0.0019416 | 1.6E-5 | 0.83 | 0.0019204 | 0.0019416 | 0.0019204 | 0 |
| 1745366220 | 0.0019257 | -1.9E-5 | -0.98 | 0.0019257 | 0.0019452 | 0.0019257 | 0 |
| 1745279820 | 0.0019452 | 0 | 0.00 | 0.0019452 | 0.0019452 | 0.0019452 | 0 |
| 1745193420 | 0.0019452 | 0 | 0.00 | 0.0019452 | 0.0019452 | 0.0019452 | 0 |
| 1745107020 | 0.0019452 | 5.0E-6 | 0.26 | 0.0019452 | 0.0019452 | 0.0019452 | 0 |
| 1745020620 | 0.0019403 | 0 | 0.00 | 0.0019403 | 0.0019403 | 0.0019403 | 0 |
| 1744934220 | 0.0019403 | 0 | 0.00 | 0.0019403 | 0.0019403 | 0.0019403 | 0 |
| 1744847820 | 0.0019403 | -3.0E-6 | -0.15 | 0.0019403 | 0.0019437 | 0.0019403 | 0 |
| 1744761420 | 0.0019437 | -5.0E-6 | -0.26 | 0.0019437 | 0.0019491 | 0.0019437 | 0 |
| 1744675020 | 0.001949 | -1.8E-5 | -0.92 | 0.001949 | 0.001967 | 0.001949 | 0 |
| 1744588620 | 0.001967 | -1.0E-6 | -0.05 | 0.001967 | 0.001968 | 0.001967 | 0 |
| 1744502220 | 0.001968 | -5.0E-5 | -2.48 | 0.0019707 | 0.0019707 | 0.001968 | 0 |
| 1744415820 | 0.0020176 | 2.8E-5 | 1.41 | 0.0020176 | 0.0020176 | 0.0020176 | 0 |
| 1744329420 | 0.0019897 | -1.7E-5 | -0.85 | 0.0019922 | 0.0019922 | 0.0019897 | 0 |
| 1744243020 | 0.0020066 | -1.2E-5 | -0.59 | 0.0020258 | 0.0020258 | 0.0020066 | 0 |
| 1744156620 | 0.0020182 | 1.1E-5 | 0.55 | 0.0020148 | 0.0020182 | 0.0020148 | 0 |
| 1744070220 | 0.0020074 | 3.1E-5 | 1.57 | 0.0020074 | 0.0020074 | 0.0019765 | 0 |
| 1743983820 | 0.0019765 | 0 | 0.00 | 0.0019765 | 0.0019765 | 0.0019765 | 0 |
| 1743897420 | 0.0019765 | -3.0E-6 | -0.15 | 0.0019765 | 0.0019791 | 0.0019765 | 0 |
| 1743810960 | 0.0019791 | 2.5E-5 | 1.28 | 0.0019627 | 0.0019791 | 0.0019627 | 0 |
| 1743724620 | 0.0019539 | -3.3E-5 | -1.66 | 0.0019884 | 0.0019884 | 0.0019539 | 0 |
| 1743638220 | 0.0019872 | -5.0E-6 | -0.25 | 0.001992 | 0.0019913 | 0.0019872 | 0 |
| 1743551820 | 0.0019922 | 6.0E-6 | 0.30 | 0.0019897 | 0.0019922 | 0.0019897 | 0 |
| 1743465420 | 0.0019861 | -2.1E-5 | -1.05 | 0.0019955 | 0.0019955 | 0.0019861 | 0 |
| 1743379020 | 0.0020069 | 0 | 0.00 | 0.0020069 | 0.0020069 | 0.0020069 | 0 |
| 1743292620 | 0.0020069 | 0 | 0.00 | 0.0020069 | 0.0020069 | 0.0020069 | 0 |
| 1743206220 | 0.0020069 | 4.2E-5 | 2.14 | 0.001964 | 0.0020069 | 0.001964 | 0 |
| 1743119820 | 0.0019645 | -6.0E-6 | -0.30 | 0.0019645 | 0.0019704 | 0.0019645 | 0 |
| 1743033420 | 0.0019704 | -1.3E-5 | -0.66 | 0.0019799 | 0.0019799 | 0.0019704 | 0 |
| 1742947020 | 0.0019838 | 8.0E-7 | 0.04 | 0.0019825 | 0.0019838 | 0.0019825 | 0 |
| 1742860620 | 0.001983 | -2.0E-6 | -0.10 | 0.0019841 | 0.0019841 | 0.001983 | 0 |
| 1742774220 | 0.0019852 | 0 | 0.00 | 0.0019852 | 0.0019852 | 0.0019852 | 0 |
| 1742687820 | 0.0019852 | 3.0E-7 | 0.02 | 0.0019852 | 0.0019852 | 0.0019849 | 0 |
| 1742601420 | 0.0019849 | 3.0E-6 | 0.15 | 0.0019833 | 0.0019849 | 0.0019833 | 0 |
| 1742515020 | 0.0019822 | 8.0E-7 | 0.04 | 0.0019762 | 0.0019822 | 0.0019762 | 0 |
| 1742428620 | 0.0019814 | 6.0E-6 | 0.30 | 0.0019748 | 0.0019814 | 0.0019748 | 0 |
| 1742342220 | 0.0019753 | -6.0E-6 | -0.30 | 0.0019818 | 0.0019818 | 0.0019753 | 0 |
| 1742255820 | 0.001981 | -3.0E-6 | -0.15 | 0.0019815 | 0.0019816 | 0.0019809 | 0 |
| 1742169420 | 0.0019842 | 0 | 0.00 | 0.0019842 | 0.0019842 | 0.0019842 | 0 |
| 1742083020 | 0.0019842 | 0 | 0.00 | 0.0019842 | 0.0019842 | 0.0019842 | 0 |
| 1741996620 | 0.0019842 | 5.0E-6 | 0.25 | 0.0019842 | 0.0019842 | 0.0019789 | 0 |
| 1741910220 | 0.0019789 | 4.0E-6 | 0.20 | 0.0019722 | 0.0019789 | 0.0019722 | 0 |
| 1741823820 | 0.0019749 | 1.1E-5 | 0.56 | 0.0019635 | 0.0019749 | 0.0019635 | 0 |
| 1741737420 | 0.0019643 | 2.0E-6 | 0.10 | 0.00197 | 0.00197 | 0.0019643 | 0 |
| 1741651020 | 0.0019622 | -1.3E-5 | -0.66 | 0.0019733 | 0.0019733 | 0.0019622 | 0 |
| 1741564620 | 0.0019749 | 0 | 0.00 | 0.0019749 | 0.0019749 | 0.0019749 | 0 |
| 1741478220 | 0.0019749 | 0 | 0.00 | 0.0019749 | 0.0019749 | 0.0019749 | 0 |
| 1741391820 | 0.0019749 | -4.0E-6 | -0.20 | 0.0019781 | 0.0019781 | 0.0019749 | 0 |
| 1741305420 | 0.0019791 | -1.2E-5 | -0.60 | 0.0020022 | 0.0020022 | 0.0019791 | 0 |
| 1741219020 | 0.0019907 | -1.4E-5 | -0.70 | 0.0020124 | 0.0020124 | 0.0019907 | 0 |
| 1741132620 | 0.0020049 | -1.6E-5 | -0.79 | 0.0020216 | 0.0020216 | 0.0020049 | 0 |
| 1741046220 | 0.0020211 | -1.0E-5 | -0.49 | 0.0020328 | 0.0020328 | 0.0020211 | 0 |
| 1740959820 | 0.0020312 | -4.0E-7 | -0.02 | 0.0020312 | 0.0020316 | 0.0020312 | 0 |
| 1740873420 | 0.0020316 | 0 | 0.00 | 0.0020316 | 0.0020316 | 0.0020316 | 0 |
| 1740787020 | 0.0020316 | 1.3E-5 | 0.64 | 0.0020135 | 0.0020316 | 0.0020135 | 0 |
| 1740700620 | 0.0020184 | -3.0E-6 | -0.15 | 0.0020174 | 0.0020184 | 0.0020174 | 0 |
| 1740614220 | 0.0020217 | 2.0E-6 | 0.10 | 0.002022 | 0.002022 | 0.0020217 | 0 |
| 1740527820 | 0.0020197 | 1.0E-6 | 0.05 | 0.0020205 | 0.0020205 | 0.0020197 | 0 |
| 1740441420 | 0.0020185 | 1.0E-6 | 0.05 | 0.0020217 | 0.0020217 | 0.0020185 | 0 |
| 1740355020 | 0.0020175 | 0 | 0.00 | 0.0020175 | 0.0020175 | 0.0020175 | 0 |
| 1740268620 | 0.0020175 | 5.0E-7 | 0.02 | 0.0020175 | 0.0020175 | 0.002017 | 0 |
| 1740182220 | 0.002017 | -1.0E-6 | -0.05 | 0.0020204 | 0.0020204 | 0.002017 | 0 |
| 1740095820 | 0.0020183 | -5.0E-6 | -0.25 | 0.0020219 | 0.0020219 | 0.0020183 | 0 |
| 1740009420 | 0.002023 | 2.7E-5 | 1.35 | 0.0019916 | 0.002023 | 0.0019916 | 0 |
| 1739923020 | 0.001996 | 6.0E-7 | 0.03 | 0.0019922 | 0.001996 | 0.0019922 | 0 |
| 1739836620 | 0.0019954 | -5.0E-6 | -0.25 | 0.0020035 | 0.0020035 | 0.0019954 | 0 |
| 1739750220 | 0.0020001 | 0 | 0.00 | 0.0020001 | 0.0020001 | 0.0020001 | 0 |
| 1739663820 | 0.0020001 | 0 | 0.00 | 0.0020001 | 0.0020001 | 0.0020001 | 0 |
| 1739577420 | 0.0020001 | -1.5E-5 | -0.74 | 0.0020125 | 0.0020125 | 0.0019984 | 0 |
| 1739491020 | 0.002015 | -4.0E-6 | -0.20 | 0.0020238 | 0.0020238 | 0.002015 | 0 |
| 1739404620 | 0.0020193 | -3.7E-5 | -1.80 | 0.0020496 | 0.0020496 | 0.0020193 | 0 |
| 1739318220 | 0.0020564 | 2.8E-5 | 1.38 | 0.0020564 | 0.0020564 | 0.0020285 | 0 |
| 1739231820 | 0.0020285 | 9.0E-6 | 0.45 | 0.0020163 | 0.0020285 | 0.0020162 | 0 |
| 1739145420 | 0.0020194 | 0 | 0.00 | 0.0020194 | 0.0020194 | 0.0020194 | 0 |
| 1739059020 | 0.0020194 | 0 | 0.00 | 0.0020194 | 0.0020194 | 0.0020194 | 0 |
| 1738972620 | 0.0020194 | -1.2E-5 | -0.59 | 0.0020262 | 0.0020262 | 0.0020194 | 0 |
| 1738886220 | 0.002031 | 3.0E-6 | 0.15 | 0.0020299 | 0.002031 | 0.0020282 | 0 |
| 1738799820 | 0.002028 | -9.0E-7 | -0.04 | 0.0020278 | 0.002028 | 0.0020278 | 0 |
| 1738713420 | 0.0020289 | 1.0E-5 | 0.50 | 0.0020579 | 0.0020579 | 0.0020289 | 0 |
| 1738627020 | 0.0020186 | 2.0E-6 | 0.10 | 0.0020186 | 0.0020186 | 0.0020186 | 0 |
| 1738540620 | 0.0020163 | -9.0E-6 | -0.44 | 0.002026 | 0.002026 | 0.0020101 | 0 |
| 1738454220 | 0.0020254 | 0 | 0.00 | 0.0020254 | 0.0020254 | 0.0020254 | 0 |
| 1738367820 | 0.0020254 | 2.0E-6 | 0.10 | 0.0020231 | 0.0020254 | 0.0020231 | 0 |
| 1738281420 | 0.0020234 | 1.0E-6 | 0.05 | 0.0020209 | 0.0020234 | 0.0020209 | 0 |
| 1738195020 | 0.0020223 | 4.0E-6 | 0.20 | 0.0020187 | 0.0020223 | 0.0020181 | 0 |
| 1738108620 | 0.0020181 | 1.2E-5 | 0.60 | 0.0020003 | 0.0020181 | 0.0020003 | 0 |
| 1738022220 | 0.002006 | -1.1E-5 | -0.55 | 0.0020076 | 0.0020076 | 0.002006 | 0 |
| 1737935820 | 0.0020174 | 0 | 0.00 | 0.0020174 | 0.0020174 | 0.0020174 | 0 |
| 1737849420 | 0.0020174 | 0 | 0.00 | 0.0020174 | 0.0020174 | 0.0020174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
