Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Armenian Dram vs United States Dollar | AMDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 |
AMDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.0026 | 0.0026 | 0.00 | 0 | 0.00 | 0.36% |
1 Month | 0.0026 | 0.0026 | 0.0025 | 0.00 | 0 | -0.00 | -0.52% |
3 Months | 0.0025 | 0.0026 | 0.0025 | 0.00 | 0 | 0.0001 | 4.60% |
6 Months | 0.0025 | 0.0026 | 0.0025 | 0.00 | 0 | 0.0001 | 3.33% |
1 Year | 0.0026 | 0.0026 | 0.0023 | 0.00 | 0 | -0.00 | -0.51% |
3 Years | 0.0019 | 0.2418 | 0.0019 | 0.00 | 0 | 0.0007 | 35.06% |
5 Years | 0.0021 | 0.2418 | 0.0019 | 0.00 | 0 | 0.0005 | 24.44% |
AMDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0026 | 0.00 | 0.01% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 30 2024 | 0.0026 | -0.00 | -0.01% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 29 2024 | 0.0026 | 0.00 | 0.12% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 27 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 26 2024 | 0.0026 | 0.00 | 0.43% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 25 2024 | 0.0026 | 0.00 | 0.01% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 24 2024 | 0.0026 | 0.00 | 0.23% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 23 2024 | 0.0026 | 0.00 | 0.51% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 22 2024 | 0.0026 | 0.00 | 0.08% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 21 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 20 2024 | 0.0026 | 0.00 | 0.24% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 19 2024 | 0.0026 | 0.00 | 0.35% | 0.0025 | 0.0026 | 0.0025 | 0 |
Apr 18 2024 | 0.0025 | 0.00 | 0.01% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 17 2024 | 0.0025 | 0.00 | 0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 16 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 15 2024 | 0.0025 | -0.00 | -0.31% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 14 2024 | 0.0025 | 0.00 | 0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 12 2024 | 0.0025 | -0.00 | -1.44% | 0.0026 | 0.0026 | 0.0025 | 0 |
Apr 11 2024 | 0.0026 | -0.00 | -0.19% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 10 2024 | 0.0026 | -0.00 | -0.15% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 09 2024 | 0.0026 | -0.00 | -0.42% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 08 2024 | 0.0026 | 0.00 | 0.23% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 07 2024 | 0.0026 | -0.00 | -0.08% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 06 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 05 2024 | 0.0026 | 0.00 | 0.12% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 04 2024 | 0.0026 | -0.00 | -0.08% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 03 2024 | 0.0026 | 0.00 | 0.98% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 02 2024 | 0.0026 | 0.00 | 0.59% | 0.0026 | 0.0026 | 0.0025 | 0 |