We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9E-6 | 0.345765345765 | 0.002574 | 0.002583 | 0.0025552 | 0 | 0 | FX |
| 4 | 4.03E-5 | 1.58499174074 | 0.0025426 | 0.0026258 | 0.0025426 | 0 | 0 | FX |
| 12 | 7.08E-5 | 2.81835914175 | 0.0025121 | 0.0026258 | 0.0024749 | 0 | 0 | FX |
| 26 | -2.0E-5 | -0.768373736986 | 0.0026029 | 0.0026258 | 0.0024749 | 0 | 0 | FX |
| 52 | 2.2E-6 | 0.085248188476 | 0.0025807 | 0.0026258 | 0.0024749 | 0 | 0 | FX |
| 156 | 0.0004514 | 21.1775744781 | 0.0021315 | 0.0026267 | 0.0021114 | 0 | 0 | FX |
| 260 | 0.0004914 | 23.4950992111 | 0.0020915 | 0.0026267 | 0.001871 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 0.0025806 | -2.0E-6 | -0.08 | 0.0025695 | 0.0025806 | 0.0025695 | 0 |
| 1745452620 | 0.0025829 | 7.0E-6 | 0.27 | 0.0025552 | 0.0025829 | 0.0025552 | 0 |
| 1745366220 | 0.0025756 | 2.0E-6 | 0.08 | 0.0025756 | 0.0025756 | 0.002574 | 0 |
| 1745279820 | 0.002574 | 0 | 0.00 | 0.002574 | 0.002574 | 0.002574 | 0 |
| 1745193420 | 0.002574 | 0 | 0.00 | 0.002574 | 0.002574 | 0.002574 | 0 |
| 1745107020 | 0.002574 | -2.0E-7 | -0.01 | 0.002574 | 0.002574 | 0.002574 | 0 |
| 1745020620 | 0.0025742 | 0 | 0.00 | 0.0025742 | 0.0025742 | 0.0025742 | 0 |
| 1744934220 | 0.0025742 | 0 | 0.00 | 0.0025742 | 0.0025742 | 0.0025742 | 0 |
| 1744847820 | 0.0025742 | 4.0E-6 | 0.16 | 0.0025742 | 0.0025742 | 0.0025702 | 0 |
| 1744761420 | 0.0025702 | -2.0E-6 | -0.08 | 0.0025702 | 0.0025725 | 0.0025702 | 0 |
| 1744675020 | 0.0025724 | -6.0E-6 | -0.23 | 0.0025724 | 0.0025736 | 0.0025724 | 0 |
| 1744588620 | 0.002578 | 0 | 0.00 | 0.002578 | 0.002578 | 0.002578 | 0 |
| 1744502220 | 0.002578 | -4.8E-5 | -1.83 | 0.002578 | 0.002578 | 0.002572 | 0 |
| 1744415820 | 0.0026258 | 5.4E-5 | 2.10 | 0.0026258 | 0.0026258 | 0.0026258 | 0 |
| 1744329420 | 0.0025718 | 0 | 0.00 | 0.002559 | 0.0025718 | 0.002559 | 0 |
| 1744243020 | 0.0025718 | -6.0E-6 | -0.23 | 0.0025962 | 0.0025962 | 0.0025718 | 0 |
| 1744156620 | 0.0025783 | 6.0E-6 | 0.23 | 0.0025694 | 0.0025783 | 0.0025694 | 0 |
| 1744070220 | 0.0025724 | 1.8E-5 | 0.70 | 0.0025724 | 0.0025724 | 0.002554 | 0 |
| 1743983820 | 0.002554 | 0 | 0.00 | 0.002554 | 0.002554 | 0.002554 | 0 |
| 1743897420 | 0.002554 | -2.5E-5 | -0.97 | 0.002554 | 0.0025791 | 0.002554 | 0 |
| 1743810960 | 0.0025791 | 9.0E-6 | 0.35 | 0.0025716 | 0.0025791 | 0.0025716 | 0 |
| 1743724620 | 0.0025703 | -9.0E-7 | -0.04 | 0.002593 | 0.002593 | 0.0025703 | 0 |
| 1743638220 | 0.0025712 | -1.0E-6 | -0.04 | 0.002572 | 0.0025736 | 0.0025712 | 0 |
| 1743551820 | 0.0025722 | 2.0E-6 | 0.08 | 0.0025718 | 0.0025722 | 0.0025718 | 0 |
| 1743465420 | 0.0025706 | -2.7E-5 | -1.04 | 0.0025886 | 0.002598 | 0.0025706 | 0 |
| 1743379020 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
| 1743292620 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
| 1743206220 | 0.002598 | 5.5E-5 | 2.16 | 0.0025426 | 0.002598 | 0.0025426 | 0 |
| 1743119820 | 0.0025425 | 3.0E-6 | 0.12 | 0.0025425 | 0.0025425 | 0.0025391 | 0 |
| 1743033420 | 0.0025391 | -3.1E-5 | -1.21 | 0.0025628 | 0.0025628 | 0.0025391 | 0 |
| 1742947020 | 0.0025696 | 3.0E-6 | 0.12 | 0.0025617 | 0.0025696 | 0.0025617 | 0 |
| 1742860620 | 0.002567 | -9.0E-6 | -0.35 | 0.0025643 | 0.002567 | 0.0025643 | 0 |
| 1742774220 | 0.0025764 | 0 | 0.00 | 0.0025764 | 0.0025764 | 0.0025764 | 0 |
| 1742687820 | 0.0025764 | 6.0E-6 | 0.23 | 0.0025764 | 0.0025764 | 0.0025704 | 0 |
| 1742601420 | 0.0025704 | -6.0E-7 | -0.02 | 0.0025714 | 0.0025714 | 0.0025704 | 0 |
| 1742515020 | 0.002571 | -2.0E-7 | -0.01 | 0.0025697 | 0.002571 | 0.0025697 | 0 |
| 1742428620 | 0.0025712 | 1.0E-5 | 0.39 | 0.0025661 | 0.0025712 | 0.0025661 | 0 |
| 1742342220 | 0.0025615 | -8.0E-6 | -0.31 | 0.0025726 | 0.0025726 | 0.0025615 | 0 |
| 1742255820 | 0.0025692 | -4.0E-6 | -0.16 | 0.0025636 | 0.0025692 | 0.0025636 | 0 |
| 1742169420 | 0.002573 | 0 | 0.00 | 0.002573 | 0.002573 | 0.002573 | 0 |
| 1742083020 | 0.002573 | 4.0E-6 | 0.16 | 0.002573 | 0.002573 | 0.0025687 | 0 |
| 1741996620 | 0.0025687 | 6.0E-6 | 0.23 | 0.0025687 | 0.0025687 | 0.0025626 | 0 |
| 1741910220 | 0.0025626 | 4.0E-6 | 0.16 | 0.0025573 | 0.0025626 | 0.0025573 | 0 |
| 1741823820 | 0.0025583 | 1.8E-5 | 0.71 | 0.0025403 | 0.0025583 | 0.0025403 | 0 |
| 1741737420 | 0.0025402 | 4.0E-6 | 0.16 | 0.0025393 | 0.0025402 | 0.0025393 | 0 |
| 1741651020 | 0.0025364 | -1.3E-5 | -0.51 | 0.0025511 | 0.0025511 | 0.0025364 | 0 |
| 1741564620 | 0.0025491 | 0 | 0.00 | 0.0025491 | 0.0025491 | 0.0025491 | 0 |
| 1741478220 | 0.0025491 | 0 | 0.00 | 0.0025491 | 0.0025491 | 0.0025491 | 0 |
| 1741391820 | 0.0025491 | -2.0E-6 | -0.08 | 0.0025484 | 0.0025491 | 0.0025484 | 0 |
| 1741305420 | 0.0025507 | -4.0E-6 | -0.16 | 0.0025839 | 0.0025839 | 0.0025507 | 0 |
| 1741219020 | 0.002555 | 2.0E-7 | 0.01 | 0.0025713 | 0.0025713 | 0.002555 | 0 |
| 1741132620 | 0.0025548 | -6.0E-6 | -0.23 | 0.0025668 | 0.0025668 | 0.0025548 | 0 |
| 1741046220 | 0.0025613 | 8.0E-6 | 0.31 | 0.0025632 | 0.0025632 | 0.0025613 | 0 |
| 1740959820 | 0.0025533 | -6.0E-6 | -0.23 | 0.0025533 | 0.0025596 | 0.0025533 | 0 |
| 1740873420 | 0.0025596 | 0 | 0.00 | 0.0025596 | 0.0025596 | 0.0025596 | 0 |
| 1740787020 | 0.0025596 | 8.0E-7 | 0.03 | 0.002536 | 0.0025596 | 0.002536 | 0 |
| 1740700620 | 0.0025588 | 1.0E-6 | 0.04 | 0.002555 | 0.0025588 | 0.002555 | 0 |
| 1740614220 | 0.0025574 | 1.0E-6 | 0.04 | 0.0025607 | 0.0025607 | 0.0025574 | 0 |
| 1740527820 | 0.0025564 | 4.0E-6 | 0.16 | 0.0025504 | 0.0025564 | 0.0025504 | 0 |
| 1740441420 | 0.0025519 | 2.0E-6 | 0.08 | 0.0025633 | 0.0025633 | 0.0025519 | 0 |
| 1740355020 | 0.0025502 | 0 | 0.00 | 0.0025502 | 0.0025502 | 0.0025502 | 0 |
| 1740268620 | 0.0025502 | 0 | 0.00 | 0.0025502 | 0.0025502 | 0.0025502 | 0 |
| 1740182220 | 0.0025502 | 4.0E-6 | 0.16 | 0.0025569 | 0.0025569 | 0.0025502 | 0 |
| 1740095820 | 0.0025458 | -3.0E-7 | -0.01 | 0.0025441 | 0.0025466 | 0.0025441 | 0 |
| 1740009420 | 0.0025461 | 3.2E-5 | 1.27 | 0.0025121 | 0.0025461 | 0.0025121 | 0 |
| 1739923020 | 0.0025141 | -9.0E-7 | -0.04 | 0.0025113 | 0.0025141 | 0.0025113 | 0 |
| 1739836620 | 0.002515 | -7.0E-6 | -0.28 | 0.0025244 | 0.0025244 | 0.002515 | 0 |
| 1739750220 | 0.0025221 | 0 | 0.00 | 0.0025221 | 0.0025221 | 0.0025221 | 0 |
| 1739663820 | 0.0025221 | 0 | 0.00 | 0.0025221 | 0.0025221 | 0.0025221 | 0 |
| 1739577420 | 0.0025221 | 1.1E-5 | 0.44 | 0.0025286 | 0.0025286 | 0.0025143 | 0 |
| 1739491020 | 0.002511 | -4.0E-6 | -0.16 | 0.0025211 | 0.0025211 | 0.002511 | 0 |
| 1739404620 | 0.0025146 | -2.8E-5 | -1.10 | 0.0025519 | 0.0025519 | 0.0025146 | 0 |
| 1739318220 | 0.002543 | 3.1E-5 | 1.23 | 0.002543 | 0.002543 | 0.0025125 | 0 |
| 1739231820 | 0.0025125 | -2.0E-6 | -0.08 | 0.0024968 | 0.0025125 | 0.0024992 | 0 |
| 1739145420 | 0.0025144 | 0 | 0.00 | 0.0025144 | 0.0025144 | 0.0025144 | 0 |
| 1739059020 | 0.0025144 | 0 | 0.00 | 0.0025144 | 0.0025144 | 0.0025144 | 0 |
| 1738972620 | 0.0025144 | 1.0E-6 | 0.04 | 0.0025189 | 0.0025189 | 0.0025144 | 0 |
| 1738886220 | 0.0025131 | -2.8E-5 | -1.10 | 0.0025389 | 0.0025389 | 0.002513 | 0 |
| 1738799820 | 0.002541 | 2.4E-5 | 0.95 | 0.0025287 | 0.002541 | 0.0025287 | 0 |
| 1738713420 | 0.0025165 | 3.6E-5 | 1.45 | 0.0025561 | 0.0025561 | 0.0025165 | 0 |
| 1738627020 | 0.0024805 | 6.0E-6 | 0.24 | 0.0024805 | 0.0024805 | 0.0024805 | 0 |
| 1738540620 | 0.0024749 | -4.0E-5 | -1.59 | 0.0025107 | 0.0025107 | 0.0024749 | 0 |
| 1738454220 | 0.0025148 | 0 | 0.00 | 0.0025148 | 0.0025148 | 0.0025148 | 0 |
| 1738367820 | 0.0025148 | 5.0E-7 | 0.02 | 0.0025121 | 0.0025148 | 0.0025121 | 0 |
| 1738281420 | 0.0025143 | 4.0E-6 | 0.16 | 0.0025161 | 0.0025161 | 0.0025143 | 0 |
| 1738195020 | 0.00251 | 3.0E-6 | 0.12 | 0.0025104 | 0.0025114 | 0.00251 | 0 |
| 1738108620 | 0.0025074 | -8.0E-7 | -0.03 | 0.00249 | 0.0025074 | 0.00249 | 0 |
| 1738022220 | 0.0025082 | 4.0E-6 | 0.16 | 0.0024992 | 0.0025082 | 0.0024992 | 0 |
| 1737935820 | 0.0025038 | 0 | 0.00 | 0.0025038 | 0.0025038 | 0.0025038 | 0 |
| 1737849420 | 0.0025038 | 0 | 0.00 | 0.0025038 | 0.0025038 | 0.0025038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
