We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005121 | 0.0918156257609 | 0.5577482 | 0.5582603 | 0.554521 | 0 | 0 | FX |
| 4 | 0.0024572 | 0.442099009523 | 0.5558031 | 0.5582603 | 0.5517968 | 0 | 0 | FX |
| 12 | 0.0017044 | 0.306240577092 | 0.5565559 | 11.96806 | 0.2989714 | 0 | 0 | FX |
| 26 | 0.0025414 | 0.457317539497 | 0.5557189 | 11.96806 | 0.2989714 | 0 | 0 | FX |
| 52 | 0.0023011 | 0.413897278793 | 0.5559592 | 11.96806 | 0.2989714 | 0 | 0 | FX |
| 156 | 0.0032015 | 0.576785738736 | 0.5550588 | 19.273861 | 0.2989714 | 0 | 0 | FX |
| 260 | -0.0378832 | -6.35471157532 | 0.5961435 | 19.273861 | 0.2989714 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.555265 | 0.0002997 | 0.05 | 0.557662 | 0.557662 | 0.555265 | 0 |
| 1737417420 | 0.5549653 | -0.000332 | -0.06 | 0.554521 | 0.5549653 | 0.554521 | 0 |
| 1737331020 | 0.5552969 | 0 | 0.00 | 0.5552969 | 0.5552969 | 0.5552969 | 0 |
| 1737244620 | 0.5552969 | 0.0001778 | 0.03 | 0.5552969 | 0.5552969 | 0.5551191 | 0 |
| 1737158220 | 0.5551191 | 0.0002243 | 0.04 | 0.5561628 | 0.5561628 | 0.5551191 | 0 |
| 1737071820 | 0.5548948 | -0.000455 | -0.08 | 0.5546495 | 0.5548948 | 0.5546495 | 0 |
| 1736985420 | 0.5553503 | 0.000732 | 0.13 | 0.5577482 | 0.5577482 | 0.5553503 | 0 |
| 1736899020 | 0.5546183 | -0.000437 | -0.08 | 0.5581679 | 0.5581679 | 0.5546183 | 0 |
| 1736812620 | 0.5550555 | 0.00222 | 0.40 | 0.5520647 | 0.5550555 | 0.5520647 | 0 |
| 1736726220 | 0.5528355 | 0 | 0.00 | 0.5528355 | 0.5528355 | 0.5528355 | 0 |
| 1736639820 | 0.5528355 | -0.002447 | -0.44 | 0.5528355 | 0.5552826 | 0.5528355 | 0 |
| 1736553420 | 0.5552826 | -8.0E-6 | -0.00 | 0.5553125 | 0.5553125 | 0.5552826 | 0 |
| 1736467020 | 0.555291 | 0.0006345 | 0.11 | 0.5561663 | 0.5561663 | 0.555291 | 0 |
| 1736380620 | 0.5546565 | -0.000346 | -0.06 | 0.5520168 | 0.5546565 | 0.5520169 | 0 |
| 1736294220 | 0.5550028 | 0.0002734 | 0.05 | 0.5530938 | 0.5550028 | 0.5530938 | 0 |
| 1736207820 | 0.5547294 | -0.001442 | -0.26 | 0.5560368 | 0.5560368 | 0.5547294 | 0 |
| 1736121420 | 0.5561717 | 0 | 0.00 | 0.5561717 | 0.5561717 | 0.5561717 | 0 |
| 1736035020 | 0.5561717 | 0.0010407 | 0.19 | 0.5561717 | 0.5561717 | 0.555131 | 0 |
| 1735948620 | 0.555131 | -8.4E-5 | -0.02 | 0.5517968 | 0.555131 | 0.5517968 | 0 |
| 1735862220 | 0.5552146 | 5.0E-6 | 0.00 | 0.5552146 | 0.5552146 | 0.5552098 | 0 |
| 1735775820 | 0.5552098 | -0.0004 | -0.07 | 0.5552098 | 0.5552098 | 0.5552098 | 0 |
| 1735689420 | 0.5556094 | 0 | 0.00 | 0.5556094 | 0.5556094 | 0.5556094 | 0 |
| 1735603020 | 0.5556094 | 0.0009999 | 0.18 | 0.554551 | 0.5556094 | 0.554551 | 0 |
| 1735516620 | 0.5546095 | 0 | 0.00 | 0.5546095 | 0.5546095 | 0.5546095 | 0 |
| 1735430220 | 0.5546095 | -0.000625 | -0.11 | 0.5546095 | 0.5552345 | 0.5546095 | 0 |
| 1735343760 | 0.5552345 | -0.000916 | -0.16 | 0.5552345 | 0.5561504 | 0.5552345 | 0 |
| 1735257420 | 0.5561504 | 0 | 0.00 | 0.5561504 | 0.5561504 | 0.5561504 | 0 |
| 1735171020 | 0.5561504 | 0.0005529 | 0.10 | 0.5558031 | 0.5561504 | 0.5558031 | 0 |
| 1735084620 | 0.5555975 | 0.0009853 | 0.18 | 0.5554184 | 0.5555975 | 0.5554184 | 0 |
| 1734998220 | 0.5546122 | -0.002892 | -0.52 | 0.5576432 | 0.5576432 | 0.5546122 | 0 |
| 1734911820 | 0.5575042 | 0 | 0.00 | 0.5575042 | 0.5575042 | 0.5575042 | 0 |
| 1734825420 | 0.5575042 | 0.0020812 | 0.37 | 0.5575042 | 0.5575042 | 0.555423 | 0 |
| 1734739020 | 0.555423 | 0.0002763 | 0.05 | 0.5531186 | 0.555423 | 0.5531186 | 0 |
| 1734652620 | 0.5551467 | -8.3E-5 | -0.01 | 0.5490012 | 0.5551467 | 0.5490012 | 0 |
| 1734566220 | 0.5552297 | -3.5E-5 | -0.01 | 0.5558414 | 0.5558414 | 0.5552297 | 0 |
| 1734479820 | 0.5552645 | -0.000315 | -0.06 | 0.556871 | 0.556871 | 0.5551904 | 0 |
| 1734393420 | 0.5555797 | -0.000644 | -0.12 | 0.5568352 | 0.5568352 | 0.5555797 | 0 |
| 1734307020 | 0.5562238 | 0.0007358 | 0.13 | 0.5562238 | 0.5562238 | 0.5562238 | 0 |
| 1734220620 | 0.555488 | 0 | 0.00 | 0.555488 | 0.555488 | 0.555488 | 0 |
| 1734134220 | 0.555488 | 0.0005943 | 0.11 | 0.5532944 | 0.555488 | 0.5532125 | 0 |
| 1734047820 | 0.5548937 | -0.000983 | -0.18 | 0.5554006 | 0.5554006 | 0.5548937 | 0 |
| 1733961420 | 0.5558764 | 0.0009339 | 0.17 | 0.5554327 | 0.5558764 | 0.5554327 | 0 |
| 1733875020 | 0.5549425 | 0.0005181 | 0.09 | 0.5542353 | 0.5549425 | 0.5544086 | 0 |
| 1733788620 | 0.5544244 | -0.000663 | -0.12 | 0.5533829 | 0.5548972 | 0.5533829 | 0 |
| 1733702220 | 0.5550874 | 0 | 0.00 | 0.5550874 | 0.5550874 | 0.5550874 | 0 |
| 1733615820 | 0.5550874 | 0 | 0.00 | 0.5550874 | 0.5550874 | 0.5550874 | 0 |
| 1733529420 | 0.5550874 | 0.0002133 | 0.04 | 0.5569452 | 0.5569452 | 0.5550874 | 0 |
| 1733443020 | 0.5548741 | 1.6E-5 | 0.00 | 0.5556058 | 0.5556058 | 0.5548741 | 0 |
| 1733356620 | 0.554858 | -1.8E-5 | -0.00 | 0.5543848 | 0.554858 | 0.5543848 | 0 |
| 1733270220 | 0.5548755 | -0.000623 | -0.11 | 0.5534297 | 0.5548755 | 0.5534297 | 0 |
| 1733183820 | 0.5554981 | -0.000806 | -0.14 | 0.5535416 | 0.5554981 | 0.5535416 | 0 |
| 1733097420 | 0.5563041 | 0 | 0.00 | 0.5563041 | 0.5563041 | 0.5563041 | 0 |
| 1733011020 | 0.5563041 | 0.0014299 | 0.26 | 0.5563041 | 0.5563041 | 0.5548743 | 0 |
| 1732924620 | 0.5548742 | -0.000432 | -0.08 | 0.5557619 | 0.5557619 | 0.5548742 | 0 |
| 1732838220 | 0.5553066 | 0.0003094 | 0.06 | 0.5568775 | 0.5568775 | 0.5553066 | 0 |
| 1732751820 | 0.5549972 | -0.001871 | -0.34 | 0.5538265 | 0.5549972 | 0.5538265 | 0 |
| 1732665420 | 0.5568686 | 0.001725 | 0.31 | 0.5539064 | 0.5568686 | 0.5539064 | 0 |
| 1732579020 | 0.5551436 | -0.000247 | -0.04 | 0.5584817 | 0.5584817 | 0.5551436 | 0 |
| 1732492620 | 0.5553901 | 0 | 0.00 | 0.5553901 | 0.5553901 | 0.5553901 | 0 |
| 1732406220 | 0.5553901 | 0.0005596 | 0.10 | 0.5553901 | 0.5553901 | 0.5548305 | 0 |
| 1732319820 | 0.5548305 | -0.000453 | -0.08 | 0.5526892 | 0.5548305 | 0.5526892 | 0 |
| 1732233420 | 0.5552833 | 8.4E-5 | 0.02 | 0.5547808 | 0.5552833 | 0.5547887 | 0 |
| 1732147020 | 0.555199 | 6.0E-6 | 0.00 | 0.5572507 | 0.5572507 | 0.555199 | 0 |
| 1732060620 | 0.5551926 | -0.002583 | -0.46 | 0.5579205 | 0.5579205 | 0.5551926 | 0 |
| 1731974220 | 0.5577757 | 0.0042029 | 0.76 | 0.5533681 | 0.5577757 | 0.5533681 | 0 |
| 1731887820 | 0.5535728 | 0 | 0.00 | 0.5535728 | 0.5535728 | 0.2989714 | 0 |
| 1731801420 | 0.5535728 | -0.001302 | -0.23 | 0.5535728 | 0.5535728 | 0.5535728 | 0 |
| 1731715020 | 0.5548747 | -0.000412 | -0.07 | 0.5553919 | 0.5553919 | 0.5548747 | 0 |
| 1731628620 | 0.5552864 | 0.0004651 | 0.08 | 0.5509719 | 0.5552864 | 0.5507396 | 0 |
| 1731542220 | 0.5548213 | -9.8E-5 | -0.02 | 0.5557194 | 0.5557194 | 0.5548213 | 0 |
| 1731455820 | 0.5549193 | -0.00022 | -0.04 | 0.5544602 | 0.5549193 | 0.5544602 | 0 |
| 1731369420 | 0.5551398 | 0.0030121 | 0.55 | 0.5519449 | 0.5551398 | 0.5519449 | 0 |
| 1731283020 | 0.5521277 | -0.002806 | -0.51 | 0.5521277 | 0.5521277 | 0.5521277 | 0 |
| 1731196620 | 0.5549337 | 0 | 0.00 | 0.5549337 | 0.5549337 | 0.5549337 | 0 |
| 1731110220 | 0.5549337 | -0.000454 | -0.08 | 0.5566981 | 0.5566981 | 0.5549337 | 0 |
| 1731023820 | 0.5553873 | 0.0001284 | 0.02 | 0.5557411 | 0.5557411 | 0.5553873 | 0 |
| 1730937420 | 0.5552589 | 0.0001752 | 0.03 | 0.5552589 | 0.5552589 | 0.5550837 | 0 |
| 1730851020 | 0.5550837 | -11.412976 | -95.36 | 0.5550837 | 0.5550837 | 0.5548656 | 0 |
| 1730764620 | 11.96806 | 11.41 | 2,052.88 | 0.556867 | 11.96806 | 0.5548656 | 0 |
| 1730678220 | 0.5559092 | 0 | 0.00 | 0.5559092 | 0.5559092 | 0.5559092 | 0 |
| 1730591820 | 0.5559092 | 0.0007816 | 0.14 | 0.5559092 | 0.5559092 | 0.5551276 | 0 |
| 1730505420 | 0.5551276 | -0.000414 | -0.07 | 0.5558275 | 0.5558275 | 0.5551276 | 0 |
| 1730419020 | 0.5555414 | 0.0007891 | 0.14 | 0.5562655 | 0.5562655 | 0.5555414 | 0 |
| 1730332620 | 0.5547523 | -0.00039 | -0.07 | 0.5565559 | 0.5563606 | 0.5547523 | 0 |
| 1730246220 | 0.555142 | -0.000408 | -0.07 | 0.5550549 | 0.555142 | 0.5550549 | 0 |
| 1730159820 | 0.5555501 | 0.001439 | 0.26 | 0.5555501 | 0.5555501 | 0.5541111 | 0 |
| 1730073420 | 0.5541111 | 5.6E-5 | 0.01 | 0.5541111 | 0.5541111 | 0.5540547 | 0 |
| 1729986960 | 0.5540547 | 0 | 0.00 | 0.5540547 | 0.5540547 | 0.5540547 | 0 |
| 1729900620 | 0.5540547 | -0.001108 | -0.20 | 0.5563785 | 0.5563785 | 0.5540547 | 0 |
| 1729814220 | 0.5551625 | -0.000166 | -0.03 | 0.5558125 | 0.5558125 | 0.5551625 | 0 |
| 1729727820 | 0.5553283 | 0.0001653 | 0.03 | 0.5535248 | 0.5553283 | 0.5535248 | 0 |
| 1729641420 | 0.555163 | -9.3E-5 | -0.02 | 0.5536229 | 0.555163 | 0.5536229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
