We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4E-5 | -2.47308699447 | 0.0013748 | 0.0014256 | 0.0013201 | 0 | 0 | FX |
| 4 | -0.0001523 | -10.2002545041 | 0.0014931 | 0.0015647 | 0.0013042 | 0 | 0 | FX |
| 12 | -0.0001906 | -12.4461277263 | 0.0015314 | 0.0015647 | 0.0013042 | 0 | 0 | FX |
| 26 | -0.0001967 | -12.793495935 | 0.0015375 | 0.0015773 | 0.0013042 | 0 | 0 | FX |
| 52 | -0.0004143 | -23.6054925645 | 0.0017551 | 0.0017623 | 0.0013042 | 0 | 0 | FX |
| 156 | -0.0108067 | -88.9623379296 | 0.0121475 | 13.5584 | 0.0013042 | 0 | 0 | FX |
| 260 | -0.0222335 | -94.3124504227 | 0.0235743 | 13.5584 | 0.0013042 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0013408 | 1.1E-5 | 0.83 | 0.0013301 | 0.0013431 | 0.0013215 | 0 |
| 1745539020 | 0.0013302 | -2.0E-5 | -1.48 | 0.0013506 | 0.0013546 | 0.0013201 | 0 |
| 1745452620 | 0.0013501 | -3.7E-5 | -2.67 | 0.0014221 | 0.0014256 | 0.0013487 | 0 |
| 1745366220 | 0.0013875 | 2.0E-6 | 0.14 | 0.0013855 | 0.0013875 | 0.0013849 | 0 |
| 1745279820 | 0.0013856 | 1.0E-6 | 0.07 | 0.0013847 | 0.0013906 | 0.0013835 | 0 |
| 1745193420 | 0.0013846 | 1.0E-5 | 0.73 | 0.0013748 | 0.0013855 | 0.0013748 | 0 |
| 1745107020 | 0.0013748 | -5.0E-6 | -0.36 | 0.0013748 | 0.0013755 | 0.0013748 | 0 |
| 1745020620 | 0.0013794 | 0 | 0.00 | 0.0013794 | 0.0013794 | 0.0013794 | 0 |
| 1744934220 | 0.0013794 | 0 | 0.00 | 0.0013794 | 0.0013794 | 0.0013794 | 0 |
| 1744847820 | 0.0013794 | 6.3E-5 | 4.78 | 0.0013167 | 0.0013819 | 0.0013042 | 0 |
| 1744761420 | 0.0013169 | -0.00016 | -10.83 | 0.0013224 | 0.0013196 | 0.0013058 | 0 |
| 1744675020 | 0.0014767 | -4.0E-6 | -0.27 | 0.0014741 | 0.0014819 | 0.0014667 | 0 |
| 1744588620 | 0.0014809 | 0 | 0.00 | 0.0014809 | 0.0014809 | 0.0014809 | 0 |
| 1744502220 | 0.0014809 | 0 | 0.00 | 0.0014809 | 0.0014912 | 0.0014809 | 0 |
| 1744415820 | 0.0014809 | -1.2E-5 | -0.80 | 0.0014928 | 0.0015027 | 0.0014765 | 0 |
| 1744329420 | 0.0014924 | -2.1E-5 | -1.39 | 0.0015148 | 0.0015137 | 0.0014864 | 0 |
| 1744243020 | 0.0015136 | -4.7E-5 | -3.01 | 0.0015613 | 0.0015617 | 0.001505 | 0 |
| 1744156620 | 0.0015606 | 1.1E-5 | 0.71 | 0.0015511 | 0.0015647 | 0.0015284 | 0 |
| 1744070220 | 0.0015499 | 7.0E-7 | 0.05 | 0.0015476 | 0.0015635 | 0.0015217 | 0 |
| 1743983820 | 0.0015492 | 3.3E-5 | 2.18 | 0.001516 | 0.0015544 | 0.001516 | 0 |
| 1743897420 | 0.001516 | -2.7E-5 | -1.75 | 0.0015426 | 0.0015426 | 0.001516 | 0 |
| 1743810960 | 0.0015426 | 7.1E-5 | 4.82 | 0.0014714 | 0.0015554 | 0.0014878 | 0 |
| 1743724620 | 0.001472 | -1.5E-5 | -1.01 | 0.0014876 | 0.0014877 | 0.001458 | 0 |
| 1743638220 | 0.0014873 | 5.0E-6 | 0.34 | 0.0014824 | 0.0014965 | 0.0014697 | 0 |
| 1743551820 | 0.0014819 | -1.2E-5 | -0.80 | 0.0014932 | 0.0014926 | 0.0014817 | 0 |
| 1743465420 | 0.0014934 | 3.0E-7 | 0.02 | 0.0014931 | 0.0014982 | 0.0014847 | 0 |
| 1743379020 | 0.0014931 | 1.0E-5 | 0.67 | 0.0014835 | 0.0014949 | 0.0014835 | 0 |
| 1743292620 | 0.0014835 | -1.4E-5 | -0.93 | 0.0014975 | 0.0014975 | 0.0014835 | 0 |
| 1743206220 | 0.0014975 | 1.7E-5 | 1.15 | 0.0014812 | 0.0014975 | 0.001479 | 0 |
| 1743119820 | 0.0014809 | -4.0E-6 | -0.27 | 0.0014847 | 0.0014823 | 0.0014773 | 0 |
| 1743033420 | 0.0014851 | 4.0E-6 | 0.27 | 0.0014809 | 0.0014867 | 0.0014755 | 0 |
| 1742947020 | 0.0014811 | -8.0E-6 | -0.54 | 0.0014886 | 0.0014904 | 0.0014769 | 0 |
| 1742860620 | 0.0014889 | -2.0E-6 | -0.13 | 0.0014916 | 0.0014928 | 0.0014842 | 0 |
| 1742774220 | 0.0014913 | -9.0E-6 | -0.60 | 0.0015004 | 0.0015004 | 0.0014895 | 0 |
| 1742687820 | 0.0015004 | 0 | 0.00 | 0.0015004 | 0.0015004 | 0.0014867 | 0 |
| 1742601420 | 0.0015004 | 1.6E-5 | 1.08 | 0.0014846 | 0.0015006 | 0.0014851 | 0 |
| 1742515020 | 0.0014842 | 1.4E-5 | 0.95 | 0.0014704 | 0.0014914 | 0.0014747 | 0 |
| 1742428620 | 0.0014701 | -2.0E-6 | -0.14 | 0.0014717 | 0.0014811 | 0.0014701 | 0 |
| 1742342220 | 0.0014719 | 4.0E-6 | 0.27 | 0.0014675 | 0.0014753 | 0.0014656 | 0 |
| 1742255820 | 0.0014675 | -1.3E-5 | -0.88 | 0.0014802 | 0.0014827 | 0.0014655 | 0 |
| 1742169420 | 0.0014802 | -7.0E-6 | -0.47 | 0.0014872 | 0.0014872 | 0.0014785 | 0 |
| 1742083020 | 0.0014872 | -6.0E-7 | -0.04 | 0.0014878 | 0.0014894 | 0.0014872 | 0 |
| 1741996620 | 0.0014878 | -4.0E-6 | -0.27 | 0.0014919 | 0.0014907 | 0.0014813 | 0 |
| 1741910220 | 0.0014915 | 9.0E-6 | 0.61 | 0.0014824 | 0.0014958 | 0.0014868 | 0 |
| 1741823820 | 0.0014829 | -8.0E-6 | -0.54 | 0.0014901 | 0.001495 | 0.0014826 | 0 |
| 1741737420 | 0.0014906 | -4.0E-6 | -0.27 | 0.001495 | 0.0014986 | 0.0014869 | 0 |
| 1741651020 | 0.0014949 | 5.0E-6 | 0.34 | 0.0014931 | 0.0014984 | 0.0014826 | 0 |
| 1741564620 | 0.0014894 | 0 | 0.00 | 0.0014894 | 0.0014894 | 0.0014894 | 0 |
| 1741478220 | 0.0014894 | 0 | 0.00 | 0.0014894 | 0.0014894 | 0.0014894 | 0 |
| 1741391820 | 0.0014894 | 5.0E-6 | 0.34 | 0.001485 | 0.0014959 | 0.001487 | 0 |
| 1741305420 | 0.0014847 | 1.0E-6 | 0.07 | 0.0014838 | 0.001487 | 0.0014778 | 0 |
| 1741219020 | 0.0014835 | -1.6E-5 | -1.07 | 0.0015001 | 0.0015047 | 0.0014824 | 0 |
| 1741132620 | 0.0014998 | -1.3E-5 | -0.86 | 0.001512 | 0.0015188 | 0.001497 | 0 |
| 1741046220 | 0.0015125 | -3.0E-6 | -0.20 | 0.001516 | 0.0015173 | 0.0015035 | 0 |
| 1740959820 | 0.0015157 | 5.0E-7 | 0.03 | 0.0015152 | 0.0015171 | 0.0015135 | 0 |
| 1740873420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1740787020 | 0.0015152 | 4.0E-6 | 0.26 | 0.0015107 | 0.0015177 | 0.0015132 | 0 |
| 1740700620 | 0.001511 | 1.8E-5 | 1.21 | 0.0014939 | 0.001511 | 0.0014947 | 0 |
| 1740614220 | 0.0014933 | 9.0E-6 | 0.61 | 0.0014844 | 0.0014965 | 0.0014877 | 0 |
| 1740527820 | 0.0014844 | -4.0E-6 | -0.27 | 0.0014878 | 0.0014912 | 0.0014839 | 0 |
| 1740441420 | 0.0014884 | 9.0E-7 | 0.06 | 0.0014835 | 0.0014885 | 0.00148 | 0 |
| 1740355020 | 0.0014875 | 0 | 0.00 | 0.0014875 | 0.0014875 | 0.0014875 | 0 |
| 1740268620 | 0.0014875 | 0 | 0.00 | 0.0014875 | 0.0014875 | 0.0014875 | 0 |
| 1740182220 | 0.0014875 | 1.2E-5 | 0.81 | 0.001475 | 0.0014875 | 0.0014758 | 0 |
| 1740095820 | 0.0014752 | -1.5E-5 | -1.01 | 0.0014897 | 0.0014847 | 0.0014737 | 0 |
| 1740009420 | 0.0014901 | 2.0E-6 | 0.13 | 0.0014877 | 0.0014908 | 0.0014836 | 0 |
| 1739923020 | 0.0014878 | 3.0E-6 | 0.20 | 0.0014851 | 0.0014897 | 0.0014832 | 0 |
| 1739836620 | 0.0014852 | -6.0E-6 | -0.40 | 0.0014914 | 0.0014897 | 0.0014822 | 0 |
| 1739750220 | 0.0014916 | 0 | 0.00 | 0.0014916 | 0.0014916 | 0.0014916 | 0 |
| 1739663820 | 0.0014916 | 0 | 0.00 | 0.0014916 | 0.0014916 | 0.0014916 | 0 |
| 1739577420 | 0.0014916 | -6.0E-6 | -0.40 | 0.0014979 | 0.001498 | 0.0014868 | 0 |
| 1739491020 | 0.0014979 | -9.0E-6 | -0.60 | 0.0015068 | 0.0015127 | 0.0014964 | 0 |
| 1739404620 | 0.001507 | 2.0E-6 | 0.13 | 0.001505 | 0.0015182 | 0.0015012 | 0 |
| 1739318220 | 0.0015046 | -6.0E-6 | -0.40 | 0.0015102 | 0.0015102 | 0.0015035 | 0 |
| 1739231820 | 0.0015103 | -5.0E-6 | -0.33 | 0.0015054 | 0.0015146 | 0.0015022 | 0 |
| 1739145420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1739059020 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1738972620 | 0.0015152 | 5.0E-6 | 0.33 | 0.0015104 | 0.0015177 | 0.0015066 | 0 |
| 1738886220 | 0.0015104 | 6.0E-7 | 0.04 | 0.0015095 | 0.0015169 | 0.001509 | 0 |
| 1738799820 | 0.0015098 | -9.0E-6 | -0.59 | 0.0015179 | 0.0015192 | 0.0015068 | 0 |
| 1738713420 | 0.0015183 | -9.0E-6 | -0.59 | 0.0015261 | 0.001538 | 0.0015157 | 0 |
| 1738627020 | 0.0015268 | -2.0E-6 | -0.13 | 0.0015294 | 0.0015529 | 0.001523 | 0 |
| 1738540620 | 0.0015289 | 1.0E-6 | 0.07 | 0.0015314 | 0.0015314 | 0.0015134 | 0 |
| 1738454220 | 0.0015275 | 0 | 0.00 | 0.0015275 | 0.0015275 | 0.0015275 | 0 |
| 1738367820 | 0.0015275 | -3.0E-6 | -0.20 | 0.0015311 | 0.0015328 | 0.0015201 | 0 |
| 1738281420 | 0.0015305 | 6.0E-6 | 0.39 | 0.0015249 | 0.0015336 | 0.0015237 | 0 |
| 1738195020 | 0.0015245 | 2.0E-6 | 0.13 | 0.0015226 | 0.0015324 | 0.0015238 | 0 |
| 1738108620 | 0.0015226 | 2.0E-6 | 0.13 | 0.0015206 | 0.0015266 | 0.0015219 | 0 |
| 1738022220 | 0.0015206 | 6.0E-6 | 0.40 | 0.0015149 | 0.0015223 | 0.00151 | 0 |
| 1737935820 | 0.0015141 | 0 | 0.00 | 0.0015141 | 0.0015141 | 0.0015141 | 0 |
| 1737849420 | 0.0015141 | 0 | 0.00 | 0.0015141 | 0.0015141 | 0.0015141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
