Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Australian Dollar | ARSAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0017 | 0.0017 |
ARSAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0018 | 0.0017 | 0.00 | 0 | -0.00 | -1.80% |
1 Month | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | -0.0001 | -2.93% |
3 Months | 0.0018 | 0.0019 | 0.0017 | 0.00 | 0 | -0.0001 | -7.29% |
6 Months | 0.0044 | 0.0045 | 0.0017 | 0.00 | 0 | -0.0027 | -61.20% |
1 Year | 0.0067 | 0.0067 | 0.0017 | 0.00 | 0 | -0.0049 | -74.23% |
3 Years | 0.0138 | 0.0145 | 0.0017 | 0.00 | 0 | -0.0121 | -87.55% |
5 Years | 0.0321 | 0.0346 | 0.0017 | 0.00 | 0 | -0.0304 | -94.66% |
ARSAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0017 | -0.00 | -0.01% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 03 2024 | 0.0017 | -0.00 | -0.40% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 02 2024 | 0.0017 | -0.00 | -1.20% | 0.0018 | 0.0018 | 0.0017 | 0 |
May 01 2024 | 0.0018 | -0.00 | -0.34% | 0.0018 | 0.0018 | 0.0017 | 0 |
Apr 30 2024 | 0.0018 | 0.00 | 1.27% | 0.0017 | 0.0018 | 0.0017 | 0 |
Apr 29 2024 | 0.0017 | -0.00 | -0.52% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 26 2024 | 0.0017 | -0.00 | -0.40% | 0.0018 | 0.0018 | 0.0017 | 0 |
Apr 25 2024 | 0.0018 | -0.00 | -0.45% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 24 2024 | 0.0018 | -0.00 | -0.17% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 23 2024 | 0.0018 | -0.00 | -0.68% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 22 2024 | 0.0018 | -0.00 | -0.78% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 21 2024 | 0.0018 | 0.00 | 0.01% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 20 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 19 2024 | 0.0018 | 0.00 | 0.06% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 18 2024 | 0.0018 | 0.00 | 0.17% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 17 2024 | 0.0018 | -0.00 | -0.45% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 16 2024 | 0.0018 | 0.00 | 0.39% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 15 2024 | 0.0018 | 0.00 | 0.22% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 14 2024 | 0.0018 | 0.00 | 0.03% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 13 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 12 2024 | 0.0018 | 0.00 | 0.96% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 11 2024 | 0.0018 | -0.00 | -0.56% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 10 2024 | 0.0018 | 0.00 | 1.83% | 0.0017 | 0.0018 | 0.0017 | 0 |
Apr 09 2024 | 0.0017 | -0.00 | -0.40% | 0.0018 | 0.0018 | 0.0017 | 0 |
Apr 08 2024 | 0.0018 | -0.00 | -0.79% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 07 2024 | 0.0018 | -0.00 | -0.01% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 06 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |