We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77E-5 | -1.17576723794 | 0.0015054 | 0.0015182 | 0.0014857 | 0 | 0 | FX |
| 4 | -5.79E-5 | -3.74611801242 | 0.0015456 | 0.0015529 | 0.0014857 | 0 | 0 | FX |
| 12 | -4.45E-5 | -2.90432058478 | 0.0015322 | 0.0015773 | 0.0014857 | 0 | 0 | FX |
| 26 | -0.0001107 | -6.92567567568 | 0.0015984 | 0.0016024 | 0.0014852 | 0 | 0 | FX |
| 52 | -0.0003486 | -18.9838261722 | 0.0018363 | 0.0018679 | 0.0014852 | 0 | 0 | FX |
| 156 | -0.0115624 | -88.6000873557 | 0.0130501 | 0.0131207 | 0.0014852 | 0 | 0 | FX |
| 260 | -0.0227611 | -93.8648510442 | 0.0242488 | 0.0284221 | 0.0014852 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0014916 | 0 | 0.00 | 0.0014916 | 0.0014916 | 0.0014916 | 0 |
| 1739663820 | 0.0014916 | 0 | 0.00 | 0.0014916 | 0.0014916 | 0.0014916 | 0 |
| 1739577420 | 0.0014916 | -6.0E-6 | -0.40 | 0.0014979 | 0.001498 | 0.0014868 | 0 |
| 1739491020 | 0.0014979 | -9.0E-6 | -0.60 | 0.0015068 | 0.0015127 | 0.0014964 | 0 |
| 1739404620 | 0.001507 | 2.0E-6 | 0.13 | 0.001505 | 0.0015182 | 0.0015012 | 0 |
| 1739318220 | 0.0015046 | -6.0E-6 | -0.40 | 0.0015102 | 0.0015102 | 0.0015035 | 0 |
| 1739231820 | 0.0015103 | -5.0E-6 | -0.33 | 0.0015054 | 0.0015146 | 0.0015022 | 0 |
| 1739145420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1739059020 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1738972620 | 0.0015152 | 5.0E-6 | 0.33 | 0.0015104 | 0.0015177 | 0.0015066 | 0 |
| 1738886220 | 0.0015104 | 6.0E-7 | 0.04 | 0.0015095 | 0.0015169 | 0.001509 | 0 |
| 1738799820 | 0.0015098 | -9.0E-6 | -0.59 | 0.0015179 | 0.0015192 | 0.0015068 | 0 |
| 1738713420 | 0.0015183 | -9.0E-6 | -0.59 | 0.0015261 | 0.001538 | 0.0015157 | 0 |
| 1738627020 | 0.0015268 | -2.0E-6 | -0.13 | 0.0015294 | 0.0015529 | 0.001523 | 0 |
| 1738540620 | 0.0015289 | 1.0E-6 | 0.07 | 0.0015314 | 0.0015314 | 0.0015134 | 0 |
| 1738454220 | 0.0015275 | 0 | 0.00 | 0.0015275 | 0.0015275 | 0.0015275 | 0 |
| 1738367820 | 0.0015275 | -3.0E-6 | -0.20 | 0.0015311 | 0.0015328 | 0.0015201 | 0 |
| 1738281420 | 0.0015305 | 6.0E-6 | 0.39 | 0.0015246 | 0.0015336 | 0.0015237 | 0 |
| 1738195020 | 0.0015245 | 2.0E-6 | 0.13 | 0.0015226 | 0.0015324 | 0.0015238 | 0 |
| 1738108620 | 0.0015226 | 2.0E-6 | 0.13 | 0.0015206 | 0.0015266 | 0.0015219 | 0 |
| 1738022220 | 0.0015206 | 6.0E-6 | 0.40 | 0.0015149 | 0.0015223 | 0.00151 | 0 |
| 1737935820 | 0.0015141 | 0 | 0.00 | 0.0015141 | 0.0015141 | 0.0015141 | 0 |
| 1737849420 | 0.0015141 | 0 | 0.00 | 0.0015141 | 0.0015141 | 0.0015141 | 0 |
| 1737763020 | 0.0015141 | -6.0E-6 | -0.39 | 0.0015207 | 0.0015151 | 0.0015086 | 0 |
| 1737676620 | 0.0015203 | -2.0E-6 | -0.13 | 0.0015221 | 0.0015262 | 0.0015159 | 0 |
| 1737590220 | 0.0015222 | -4.0E-6 | -0.26 | 0.0015256 | 0.0015282 | 0.0015183 | 0 |
| 1737503820 | 0.0015264 | 4.0E-6 | 0.26 | 0.0015224 | 0.0015386 | 0.001523 | 0 |
| 1737417420 | 0.0015223 | -2.3E-5 | -1.49 | 0.0015456 | 0.0015489 | 0.0015217 | 0 |
| 1737331020 | 0.0015458 | 2.0E-7 | 0.01 | 0.0015456 | 0.0015473 | 0.0015446 | 0 |
| 1737244620 | 0.0015456 | -1.0E-5 | -0.64 | 0.0015557 | 0.0015557 | 0.0015456 | 0 |
| 1737158220 | 0.0015557 | 9.0E-6 | 0.58 | 0.0015469 | 0.0015569 | 0.0015418 | 0 |
| 1737071820 | 0.0015463 | 5.0E-6 | 0.32 | 0.0015409 | 0.0015508 | 0.0015419 | 0 |
| 1736985420 | 0.0015409 | -1.2E-5 | -0.77 | 0.0015527 | 0.0015539 | 0.0015386 | 0 |
| 1736899020 | 0.0015528 | -8.0E-7 | -0.05 | 0.001554 | 0.0015602 | 0.0015498 | 0 |
| 1736812620 | 0.0015536 | -1.3E-5 | -0.83 | 0.0015673 | 0.0015716 | 0.0015508 | 0 |
| 1736726220 | 0.0015668 | -3.0E-6 | -0.19 | 0.0015699 | 0.0015699 | 0.0015663 | 0 |
| 1736639820 | 0.0015699 | 0 | 0.00 | 0.0015699 | 0.0015699 | 0.0015613 | 0 |
| 1736553420 | 0.0015699 | 1.2E-5 | 0.77 | 0.0015579 | 0.0015742 | 0.0015558 | 0 |
| 1736467020 | 0.001558 | 4.0E-6 | 0.26 | 0.0015543 | 0.0015642 | 0.0015547 | 0 |
| 1736380620 | 0.0015544 | 5.0E-6 | 0.32 | 0.0015492 | 0.001561 | 0.001549 | 0 |
| 1736294220 | 0.0015492 | 3.0E-7 | 0.02 | 0.0015489 | 0.0015509 | 0.0015368 | 0 |
| 1736207820 | 0.0015489 | -1.1E-5 | -0.71 | 0.001559 | 0.0015603 | 0.0015339 | 0 |
| 1736121420 | 0.0015594 | -2.0E-6 | -0.13 | 0.0015617 | 0.0015626 | 0.0015579 | 0 |
| 1736035020 | 0.0015617 | 0 | 0.00 | 0.0015617 | 0.0015617 | 0.0015606 | 0 |
| 1735948620 | 0.0015617 | -1.0E-6 | -0.06 | 0.0015628 | 0.0015627 | 0.0015567 | 0 |
| 1735862220 | 0.001563 | -3.0E-6 | -0.19 | 0.0015663 | 0.0015651 | 0.001558 | 0 |
| 1735775820 | 0.0015662 | 7.0E-6 | 0.45 | 0.0015681 | 0.0015736 | 0.0015661 | 0 |
| 1735689420 | 0.0015596 | 0 | 0.00 | 0.0015596 | 0.0015596 | 0.0015596 | 0 |
| 1735603020 | 0.0015596 | -1.0E-7 | -0.01 | 0.0015603 | 0.001564 | 0.001554 | 0 |
| 1735516620 | 0.0015597 | -6.0E-6 | -0.38 | 0.0015655 | 0.0015655 | 0.0015582 | 0 |
| 1735430220 | 0.0015655 | 0 | 0.00 | 0.0015655 | 0.0015655 | 0.0015613 | 0 |
| 1735343760 | 0.0015655 | -5.0E-6 | -0.32 | 0.0015701 | 0.0015727 | 0.0015613 | 0 |
| 1735257420 | 0.0015703 | 9.0E-6 | 0.58 | 0.0015617 | 0.0015724 | 0.0015616 | 0 |
| 1735171020 | 0.0015617 | -2.0E-6 | -0.13 | 0.0015638 | 0.0015689 | 0.0015531 | 0 |
| 1735084620 | 0.0015635 | 2.0E-6 | 0.13 | 0.0015613 | 0.0015697 | 0.0015601 | 0 |
| 1734998220 | 0.0015613 | -1.0E-5 | -0.64 | 0.0015709 | 0.0015713 | 0.0015592 | 0 |
| 1734911820 | 0.0015711 | 7.0E-7 | 0.04 | 0.0015704 | 0.0015728 | 0.0015669 | 0 |
| 1734825420 | 0.0015704 | 5.0E-6 | 0.32 | 0.0015652 | 0.0015704 | 0.0015652 | 0 |
| 1734739020 | 0.0015652 | -5.0E-6 | -0.32 | 0.0015703 | 0.0015727 | 0.001559 | 0 |
| 1734652620 | 0.0015701 | -6.0E-6 | -0.38 | 0.0015755 | 0.001574 | 0.0015613 | 0 |
| 1734566220 | 0.0015765 | 3.0E-5 | 1.94 | 0.0015462 | 0.0015773 | 0.0015469 | 0 |
| 1734479820 | 0.001546 | 1.0E-5 | 0.65 | 0.0015355 | 0.0015496 | 0.0015404 | 0 |
| 1734393420 | 0.0015356 | -1.0E-5 | -0.65 | 0.0015454 | 0.0015471 | 0.0015355 | 0 |
| 1734307020 | 0.0015456 | -1.0E-6 | -0.06 | 0.0015464 | 0.0015465 | 0.0015416 | 0 |
| 1734220620 | 0.0015467 | 0 | 0.00 | 0.0015467 | 0.0015467 | 0.0015467 | 0 |
| 1734134220 | 0.0015467 | 5.0E-6 | 0.32 | 0.0015419 | 0.0015467 | 0.0015387 | 0 |
| 1734047820 | 0.0015414 | 7.0E-7 | 0.05 | 0.0015408 | 0.0015506 | 0.0015294 | 0 |
| 1733961420 | 0.0015407 | -2.0E-6 | -0.13 | 0.0015433 | 0.0015525 | 0.0015403 | 0 |
| 1733875020 | 0.0015431 | 1.4E-5 | 0.92 | 0.0015295 | 0.0015541 | 0.0015371 | 0 |
| 1733788620 | 0.0015292 | -1.6E-5 | -1.04 | 0.001541 | 0.0015466 | 0.0015214 | 0 |
| 1733702220 | 0.0015448 | 0 | 0.00 | 0.0015448 | 0.0015448 | 0.0015448 | 0 |
| 1733615820 | 0.0015448 | 0 | 0.00 | 0.0015448 | 0.0015448 | 0.0015448 | 0 |
| 1733529420 | 0.0015448 | 1.3E-5 | 0.85 | 0.0015315 | 0.0015491 | 0.0015319 | 0 |
| 1733443020 | 0.0015315 | -5.0E-6 | -0.33 | 0.0015359 | 0.0015368 | 0.0015294 | 0 |
| 1733356620 | 0.0015362 | 1.2E-5 | 0.79 | 0.001524 | 0.001544 | 0.0015321 | 0 |
| 1733270220 | 0.001524 | -3.0E-6 | -0.20 | 0.0015268 | 0.0015289 | 0.0015198 | 0 |
| 1733183820 | 0.0015268 | 6.0E-6 | 0.39 | 0.0015209 | 0.0015345 | 0.0015177 | 0 |
| 1733097420 | 0.0015208 | -1.0E-6 | -0.07 | 0.001522 | 0.0015237 | 0.0015203 | 0 |
| 1733011020 | 0.001522 | 1.0E-6 | 0.07 | 0.0015207 | 0.001522 | 0.0015207 | 0 |
| 1732924620 | 0.0015207 | -2.0E-6 | -0.13 | 0.0015222 | 0.0015254 | 0.0015158 | 0 |
| 1732838220 | 0.0015224 | -5.0E-6 | -0.33 | 0.001527 | 0.0015314 | 0.0015224 | 0 |
| 1732751820 | 0.0015269 | -7.0E-6 | -0.46 | 0.0015328 | 0.0015341 | 0.0015254 | 0 |
| 1732665420 | 0.0015335 | -2.0E-6 | -0.13 | 0.0015368 | 0.0015395 | 0.0015267 | 0 |
| 1732579020 | 0.0015358 | 4.0E-6 | 0.26 | 0.0015322 | 0.0015387 | 0.0015222 | 0 |
| 1732492620 | 0.001532 | 0 | 0.00 | 0.001532 | 0.001532 | 0.001532 | 0 |
| 1732406220 | 0.001532 | 5.0E-7 | 0.03 | 0.0015315 | 0.001532 | 0.0015315 | 0 |
| 1732319820 | 0.0015315 | 2.0E-6 | 0.13 | 0.0015299 | 0.001539 | 0.001528 | 0 |
| 1732233420 | 0.0015298 | -1.0E-6 | -0.07 | 0.0015315 | 0.0015332 | 0.0015253 | 0 |
| 1732147020 | 0.0015313 | 5.0E-6 | 0.33 | 0.0015257 | 0.0015377 | 0.0015282 | 0 |
| 1732060620 | 0.0015264 | -1.2E-5 | -0.78 | 0.0015395 | 0.0015446 | 0.0015262 | 0 |
| 1731974220 | 0.0015388 | -1.1E-5 | -0.71 | 0.0015497 | 0.0015529 | 0.0015381 | 0 |
| 1731887820 | 0.0015496 | -2.0E-6 | -0.13 | 0.0015516 | 0.0015516 | 0.0015474 | 0 |
| 1731801420 | 0.0015516 | 0 | 0.00 | 0.0015516 | 0.0015516 | 0.0015432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
