Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Euro | ARSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 |
ARSEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -1.28% |
3 Months | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.0001 | -4.60% |
6 Months | 0.0027 | 0.0027 | 0.0011 | 0.00 | 0 | -0.0016 | -60.43% |
1 Year | 0.0041 | 0.0041 | 0.0011 | 0.00 | 0 | -0.003 | -73.93% |
3 Years | 0.0089 | 0.0089 | 0.0011 | 0.00 | 0 | -0.0078 | -87.99% |
5 Years | 0.0201 | 0.0214 | 0.0011 | 0.00 | 0 | -0.019 | -94.69% |
ARSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0011 | 0.00 | 0.38% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 29 2024 | 0.0011 | -0.00 | -0.19% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 25 2024 | 0.0011 | -0.00 | -0.28% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 24 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 23 2024 | 0.0011 | -0.00 | -0.56% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 22 2024 | 0.0011 | -0.00 | -0.37% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 21 2024 | 0.0011 | 0.00 | 0.28% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 19 2024 | 0.0011 | -0.00 | -0.28% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 18 2024 | 0.0011 | 0.00 | 0.19% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 17 2024 | 0.0011 | -0.00 | -0.46% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 16 2024 | 0.0011 | -0.00 | -0.02% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 15 2024 | 0.0011 | -0.00 | -0.08% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 14 2024 | 0.0011 | 0.00 | 0.06% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 12 2024 | 0.0011 | 0.00 | 0.65% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 11 2024 | 0.0011 | 0.00 | 0.08% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 10 2024 | 0.0011 | 0.00 | 1.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 09 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 08 2024 | 0.0011 | -0.00 | -0.56% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 05 2024 | 0.0011 | 0.00 | 0.01% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 04 2024 | 0.0011 | -0.00 | -0.46% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 03 2024 | 0.0011 | -0.00 | -0.65% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 02 2024 | 0.0011 | 0.00 | 0.19% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 01 2024 | 0.0011 | -0.00 | -0.02% | 0.0011 | 0.0011 | 0.0011 | 0 |
Mar 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Mar 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |