We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002105 | -0.0451243706972 | 4.664885 | 4.70746 | 4.62773 | 0 | 0 | FX |
| 4 | 0.09228 | 2.01903511651 | 4.5705 | 4.70746 | 4.34178 | 0 | 0 | FX |
| 12 | 0.117695 | 2.58950052639 | 4.545085 | 4.70746 | 4.34178 | 0 | 0 | FX |
| 26 | -0.04942 | -1.04876703026 | 4.7122 | 4.78036 | 4.34178 | 0 | 0 | FX |
| 52 | -0.06922 | -1.46280642434 | 4.732 | 4.9385 | 4.34178 | 0 | 0 | FX |
| 156 | -0.053585 | -1.13615040397 | 4.716365 | 4.9385 | 4.34178 | 0 | 0 | FX |
| 260 | 0.128405 | 2.83181254307 | 4.534375 | 5.161565 | 4.34178 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.66278 | -0 | -0.10 | 4.66743 | 4.6731 | 4.64642 | 0 |
| 1745539020 | 4.66743 | 0.03 | 0.58 | 4.63955 | 4.675255 | 4.63026 | 0 |
| 1745452620 | 4.640375 | -0.01 | -0.26 | 4.65294 | 4.68735 | 4.62773 | 0 |
| 1745366220 | 4.652435 | -0.03 | -0.66 | 4.683505 | 4.70746 | 4.64166 | 0 |
| 1745279820 | 4.68356 | 0.02 | 0.44 | 4.66342 | 4.6907949 | 4.668605 | 0 |
| 1745193420 | 4.66307 | -0 | -0.04 | 4.660205 | 4.665745 | 4.65957 | 0 |
| 1745107020 | 4.664885 | 0.01 | 0.31 | 4.664885 | 4.664885 | 4.664885 | 0 |
| 1745020620 | 4.6505599 | 0 | 0.00 | 4.6505599 | 4.6505599 | 4.6505599 | 0 |
| 1744934220 | 4.6505599 | 0 | 0.00 | 4.6505599 | 4.6505599 | 4.6505599 | 0 |
| 1744847820 | 4.6505599 | 0.01 | 0.22 | 4.640265 | 4.669505 | 4.64144 | 0 |
| 1744761420 | 4.64042 | 0.02 | 0.45 | 4.62122 | 4.67283 | 4.632385 | 0 |
| 1744675020 | 4.6198499 | 0.04 | 0.83 | 4.59181 | 4.63547 | 4.5969049 | 0 |
| 1744588620 | 4.581955 | 0 | 0.00 | 4.581955 | 4.581955 | 4.581955 | 0 |
| 1744502220 | 4.581955 | 0 | 0.00 | 4.581955 | 4.581955 | 4.581955 | 0 |
| 1744415820 | 4.581955 | 0.03 | 0.71 | 4.548175 | 4.588255 | 4.52785 | 0 |
| 1744329420 | 4.549445 | 0.03 | 0.72 | 4.515805 | 4.5704 | 4.51251 | 0 |
| 1744243020 | 4.516935 | 0.11 | 2.52 | 4.404255 | 4.53967 | 4.3945 | 0 |
| 1744156620 | 4.4057449 | -0 | -0.03 | 4.403025 | 4.480885 | 4.396775 | 0 |
| 1744070220 | 4.406905 | 0.04 | 1.00 | 4.37296 | 4.479005 | 4.36702 | 0 |
| 1743983820 | 4.36348 | -0.04 | -0.99 | 4.422525 | 4.42734 | 4.34178 | 0 |
| 1743897420 | 4.407215 | 0 | 0.00 | 4.407215 | 4.407215 | 4.407215 | 0 |
| 1743810960 | 4.407215 | -0.19 | -4.21 | 4.60221 | 4.533975 | 4.370095 | 0 |
| 1743724620 | 4.6010799 | 0.01 | 0.20 | 4.58952 | 4.657065 | 4.581075 | 0 |
| 1743638220 | 4.592085 | 0.01 | 0.29 | 4.577825 | 4.60914 | 4.557705 | 0 |
| 1743551820 | 4.578715 | 0.04 | 0.99 | 4.533735 | 4.5795 | 4.544155 | 0 |
| 1743465420 | 4.534015 | -0.03 | -0.73 | 4.56845 | 4.564025 | 4.519335 | 0 |
| 1743379020 | 4.56743 | -0 | -0.07 | 4.574905 | 4.578175 | 4.5600699 | 0 |
| 1743292620 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1743206220 | 4.5705 | -0.01 | -0.19 | 4.57883 | 4.59115 | 4.568905 | 0 |
| 1743119820 | 4.579425 | 0 | 0.09 | 4.576385 | 4.59495 | 4.576295 | 0 |
| 1743033420 | 4.57516 | -0.01 | -0.15 | 4.582285 | 4.6043649 | 4.570175 | 0 |
| 1742947020 | 4.582225 | 0.02 | 0.38 | 4.5662 | 4.59342 | 4.564965 | 0 |
| 1742860620 | 4.565095 | 0.01 | 0.13 | 4.55917 | 4.5751099 | 4.554995 | 0 |
| 1742774220 | 4.55915 | 0.01 | 0.14 | 4.553005 | 4.562795 | 4.547055 | 0 |
| 1742687820 | 4.55259 | 0 | 0.00 | 4.55259 | 4.55259 | 4.55259 | 0 |
| 1742601420 | 4.55259 | -0.02 | -0.42 | 4.571155 | 4.56893 | 4.543385 | 0 |
| 1742515020 | 4.5719649 | -0.03 | -0.61 | 4.59901 | 4.59196 | 4.5493249 | 0 |
| 1742428620 | 4.599995 | 0 | 0.02 | 4.599455 | 4.6037549 | 4.57343 | 0 |
| 1742342220 | 4.59895 | -0.01 | -0.30 | 4.613235 | 4.61691 | 4.58878 | 0 |
| 1742255820 | 4.61294 | 0.04 | 0.83 | 4.574525 | 4.61828 | 4.57868 | 0 |
| 1742169420 | 4.575045 | -0 | -0.04 | 4.57836 | 4.58184 | 4.573835 | 0 |
| 1742083020 | 4.576795 | 0 | 0.00 | 4.576795 | 4.576795 | 4.576795 | 0 |
| 1741996620 | 4.576795 | 0.02 | 0.43 | 4.55621 | 4.582245 | 4.55635 | 0 |
| 1741910220 | 4.557335 | -0.02 | -0.49 | 4.58086 | 4.567205 | 4.54684 | 0 |
| 1741823820 | 4.579815 | 0.03 | 0.64 | 4.552185 | 4.581065 | 4.548725 | 0 |
| 1741737420 | 4.55088 | -0.01 | -0.16 | 4.55834 | 4.56104 | 4.531905 | 0 |
| 1741651020 | 4.558155 | -0.01 | -0.22 | 4.563675 | 4.5977249 | 4.55084 | 0 |
| 1741564620 | 4.56816 | 0 | 0.00 | 4.56816 | 4.56816 | 4.56816 | 0 |
| 1741478220 | 4.56816 | 0 | 0.00 | 4.56816 | 4.56816 | 4.56816 | 0 |
| 1741391820 | 4.56816 | -0.02 | -0.43 | 4.588015 | 4.574525 | 4.54891 | 0 |
| 1741305420 | 4.58793 | 0 | 0.04 | 4.58584 | 4.610315 | 4.5824299 | 0 |
| 1741219020 | 4.58611 | 0.04 | 0.85 | 4.548305 | 4.59235 | 4.537615 | 0 |
| 1741132620 | 4.547465 | 0.01 | 0.19 | 4.540325 | 4.55417 | 4.50819 | 0 |
| 1741046220 | 4.539035 | 0 | 0.09 | 4.533465 | 4.55994 | 4.53116 | 0 |
| 1740959820 | 4.535025 | 0.01 | 0.13 | 4.52585 | 4.53921 | 4.5245749 | 0 |
| 1740873420 | 4.52931 | 0 | 0.00 | 4.52931 | 4.52931 | 4.52931 | 0 |
| 1740787020 | 4.52931 | -0.02 | -0.46 | 4.55098 | 4.535845 | 4.517735 | 0 |
| 1740700620 | 4.55012 | -0.03 | -0.74 | 4.582445 | 4.584925 | 4.54856 | 0 |
| 1740614220 | 4.583835 | -0.02 | -0.49 | 4.60601 | 4.60067 | 4.574905 | 0 |
| 1740527820 | 4.60626 | 0.01 | 0.15 | 4.600555 | 4.6149699 | 4.58629 | 0 |
| 1740441420 | 4.5995549 | -0.01 | -0.27 | 4.62003 | 4.62253 | 4.598045 | 0 |
| 1740355020 | 4.611805 | 0 | 0.00 | 4.611805 | 4.611805 | 4.611805 | 0 |
| 1740268620 | 4.611805 | 0 | 0.00 | 4.611805 | 4.611805 | 4.611805 | 0 |
| 1740182220 | 4.611805 | -0.02 | -0.53 | 4.636275 | 4.6398 | 4.60722 | 0 |
| 1740095820 | 4.63651 | 0.02 | 0.39 | 4.61935 | 4.636755 | 4.62025 | 0 |
| 1740009420 | 4.618695 | -0 | -0.05 | 4.62139 | 4.64088 | 4.616415 | 0 |
| 1739923020 | 4.621055 | 0 | 0.10 | 4.61833 | 4.6337149 | 4.61015 | 0 |
| 1739836620 | 4.61662 | 0.01 | 0.11 | 4.61393 | 4.62743 | 4.6134449 | 0 |
| 1739750220 | 4.611525 | 0 | 0.00 | 4.611525 | 4.611525 | 4.611525 | 0 |
| 1739663820 | 4.611525 | 0 | 0.00 | 4.611525 | 4.611525 | 4.611525 | 0 |
| 1739577420 | 4.611525 | 0.01 | 0.30 | 4.597345 | 4.618155 | 4.5975149 | 0 |
| 1739491020 | 4.59777 | 0.01 | 0.13 | 4.59213 | 4.597825 | 4.568465 | 0 |
| 1739404620 | 4.59168 | -0.01 | -0.24 | 4.602 | 4.6064 | 4.563255 | 0 |
| 1739318220 | 4.602815 | 0.02 | 0.40 | 4.585075 | 4.60462 | 4.58475 | 0 |
| 1739231820 | 4.584655 | 0 | 0.05 | 4.57747 | 4.59748 | 4.57735 | 0 |
| 1739145420 | 4.58223 | 0 | 0.00 | 4.58223 | 4.58223 | 4.58223 | 0 |
| 1739059020 | 4.58223 | 0 | 0.00 | 4.58223 | 4.58223 | 4.58223 | 0 |
| 1738972620 | 4.58223 | 0 | 0.10 | 4.577915 | 4.594025 | 4.57209 | 0 |
| 1738886220 | 4.57751 | 0 | 0.01 | 4.577155 | 4.582045 | 4.56211 | 0 |
| 1738799820 | 4.5768449 | 0.02 | 0.46 | 4.557375 | 4.58107 | 4.55366 | 0 |
| 1738713420 | 4.555925 | 0.01 | 0.26 | 4.545685 | 4.563595 | 4.523 | 0 |
| 1738627020 | 4.54426 | 0.02 | 0.54 | 4.51708 | 4.555585 | 4.490445 | 0 |
| 1738540620 | 4.519895 | -0.03 | -0.62 | 4.545085 | 4.55343 | 4.518525 | 0 |
| 1738454220 | 4.547955 | 0 | 0.00 | 4.547955 | 4.547955 | 4.547955 | 0 |
| 1738367820 | 4.547955 | 0.02 | 0.48 | 4.526735 | 4.56141 | 4.531235 | 0 |
| 1738281420 | 4.52632 | -0.01 | -0.15 | 4.53311 | 4.536805 | 4.515275 | 0 |
| 1738195020 | 4.53311 | -0.02 | -0.38 | 4.549645 | 4.5366099 | 4.518135 | 0 |
| 1738108620 | 4.550555 | -0 | -0.07 | 4.55343 | 4.556485 | 4.538235 | 0 |
| 1738022220 | 4.553895 | -0.02 | -0.45 | 4.571035 | 4.575565 | 4.548735 | 0 |
| 1737935820 | 4.57442 | 0 | 0.00 | 4.57442 | 4.57442 | 4.57442 | 0 |
| 1737849420 | 4.57442 | 0 | 0.00 | 4.57442 | 4.57442 | 4.57442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
