Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72471 | 4.71508 | 4.73319 | 4.72611 |
AUDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72625 | 4.77814 | 4.68725 | 0.00 | 0 | -0.0043 | -0.09% |
1 Month | 4.76143 | 4.8085 | 4.63228 | 0.00 | 0 | -0.0395 | -0.83% |
3 Months | 4.69896 | 4.8085 | 4.63228 | 0.00 | 0 | 0.023 | 0.49% |
6 Months | 4.70874 | 4.90065 | 4.63089 | 0.00 | 0 | 0.0132 | 0.28% |
1 Year | 4.6123 | 4.93577 | 4.59534 | 0.00 | 0 | 0.1097 | 2.38% |
3 Years | 4.9968 | 5.05812 | 4.43853 | 0.00 | 0 | -0.2748 | -5.50% |
5 Years | 4.72172 | 5.16157 | 3.95669 | 0.00 | 0 | 0.0002 | 0.01% |
AUDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.72611 | 0.03 | 0.60% | 4.69721 | 4.73123 | 4.68725 | 0 |
Apr 30 2024 | 4.69769 | -0.05 | -1.16% | 4.75179 | 4.74063 | 4.69405 | 0 |
Apr 29 2024 | 4.75266 | 0.00 | 0.01% | 4.75328 | 4.77814 | 4.74398 | 0 |
Apr 28 2024 | 4.75223 | 0.00 | 0.08% | 4.74425 | 4.75378 | 4.74174 | 0 |
Apr 27 2024 | 4.74859 | 0.00 | 0.00% | 4.74859 | 4.74859 | 4.74859 | 0 |
Apr 26 2024 | 4.74859 | 0.02 | 0.33% | 4.732 | 4.75895 | 4.73624 | 0 |
Apr 25 2024 | 4.73318 | 0.01 | 0.17% | 4.72624 | 4.74882 | 4.71268 | 0 |
Apr 24 2024 | 4.72537 | 0.02 | 0.32% | 4.71001 | 4.73366 | 4.71402 | 0 |
Apr 23 2024 | 4.71023 | 0.03 | 0.69% | 4.67873 | 4.71235 | 4.67657 | 0 |
Apr 22 2024 | 4.67774 | 0.03 | 0.55% | 4.6594 | 4.67997 | 4.6521 | 0 |
Apr 21 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 4.6521 | 0 |
Apr 20 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 4.6521 | 0 |
Apr 19 2024 | 4.6521 | -0.01 | -0.14% | 4.65717 | 4.66185 | 4.63228 | 0 |
Apr 18 2024 | 4.65846 | -0.01 | -0.15% | 4.66451 | 4.67881 | 4.65228 | 0 |
Apr 17 2024 | 4.66524 | 0.01 | 0.15% | 4.65798 | 4.66992 | 4.64892 | 0 |
Apr 16 2024 | 4.6583 | -0.02 | -0.42% | 4.67697 | 4.67378 | 4.64438 | 0 |
Apr 15 2024 | 4.67791 | -0.02 | -0.39% | 4.70443 | 4.71363 | 4.6723 | 0 |
Apr 14 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
Apr 13 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
Apr 12 2024 | 4.69627 | -0.05 | -1.02% | 4.74461 | 4.73929 | 4.69238 | 0 |
Apr 11 2024 | 4.7449 | 0.02 | 0.39% | 4.72614 | 4.75228 | 4.72494 | 0 |
Apr 10 2024 | 4.72644 | -0.07 | -1.50% | 4.79835 | 4.79958 | 4.7187 | 0 |
Apr 09 2024 | 4.79858 | 0.01 | 0.31% | 4.78466 | 4.8085 | 4.77955 | 0 |
Apr 08 2024 | 4.78386 | 0.02 | 0.41% | 4.76397 | 4.78684 | 4.76541 | 0 |
Apr 07 2024 | 4.76438 | 0.00 | -0.09% | 4.77101 | 4.774 | 4.76228 | 0 |
Apr 06 2024 | 4.76859 | 0.00 | 0.00% | 4.76859 | 4.76859 | 4.76859 | 0 |
Apr 05 2024 | 4.76859 | -0.01 | -0.15% | 4.77556 | 4.77413 | 4.74911 | 0 |
Apr 04 2024 | 4.77577 | 0.01 | 0.30% | 4.76143 | 4.79542 | 4.7704 | 0 |
Apr 03 2024 | 4.76146 | 0.03 | 0.73% | 4.72638 | 4.76339 | 4.72185 | 0 |
Apr 02 2024 | 4.72674 | 0.02 | 0.35% | 4.71044 | 4.73213 | 4.70978 | 0 |