Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Czech Koruna | AUDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.3625 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.3625 | 15.3625 | 15.3625 |
AUDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.209 | 15.3879 | 15.18825 | 0.00 | 0 | 0.1535 | 1.01% |
| 1 Month | 15.25365 | 15.5315 | 15.1735 | 0.00 | 0 | 0.1089 | 0.71% |
| 3 Months | 15.04965 | 15.5315 | 15.027 | 0.00 | 0 | 0.3129 | 2.08% |
| 6 Months | 14.7865 | 15.5315 | 14.542 | 0.00 | 0 | 0.576 | 3.90% |
| 1 Year | 14.07 | 15.5315 | 14.0465 | 0.00 | 0 | 1.29 | 9.19% |
| 3 Years | 16.6845 | 17.693 | 13.9955 | 0.00 | 0 | -1.32 | -7.92% |
| 5 Years | 16.2255 | 17.693 | 2.85263 | 0.00 | 0 | -0.863 | -5.32% |
AUDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.3625 | 0.07 | 0.48% | 15.28895 | 15.3879 | 15.27995 | 0 |
| Apr 25 2024 | 15.2885 | -0.04 | -0.28% | 15.3315 | 15.3615 | 15.2495 | 0 |
| Apr 24 2024 | 15.33105 | 0.04 | 0.24% | 15.2945 | 15.3735 | 15.316 | 0 |
| Apr 23 2024 | 15.2945 | -0.01 | -0.07% | 15.3065 | 15.3325 | 15.26305 | 0 |
| Apr 22 2024 | 15.3045 | 0.10 | 0.63% | 15.238 | 15.3075 | 15.2125 | 0 |
| Apr 21 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
| Apr 20 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
| Apr 19 2024 | 15.209 | -0.05 | -0.34% | 15.2555 | 15.2515 | 15.1785 | 0 |
| Apr 18 2024 | 15.2605 | 0.01 | 0.08% | 15.24235 | 15.2775 | 15.231 | 0 |
| Apr 17 2024 | 15.2477 | 0.04 | 0.29% | 15.2065 | 15.2545 | 15.1885 | 0 |
| Apr 16 2024 | 15.2035 | -0.14 | -0.90% | 15.3395 | 15.3255 | 15.1735 | 0 |
| Apr 15 2024 | 15.34105 | -0.04 | -0.26% | 15.4185 | 15.43905 | 15.334 | 0 |
| Apr 14 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
| Apr 13 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
| Apr 12 2024 | 15.3805 | -0.09 | -0.57% | 15.4685 | 15.4885 | 15.37 | 0 |
| Apr 11 2024 | 15.4685 | 0.06 | 0.36% | 15.4115 | 15.4795 | 15.41245 | 0 |
| Apr 10 2024 | 15.4125 | -0.10 | -0.66% | 15.51595 | 15.5226 | 15.3915 | 0 |
| Apr 09 2024 | 15.515 | 0.10 | 0.67% | 15.4145 | 15.5315 | 15.4005 | 0 |
| Apr 08 2024 | 15.41215 | 0.07 | 0.43% | 15.3455 | 15.4405 | 15.3537 | 0 |
| Apr 07 2024 | 15.3455 | 0.00 | -0.01% | 15.3467 | 15.3766 | 15.32845 | 0 |
| Apr 06 2024 | 15.3467 | 0.00 | 0.00% | 15.3467 | 15.3467 | 15.3467 | 0 |
| Apr 05 2024 | 15.3467 | -0.05 | -0.30% | 15.3915 | 15.3885 | 15.3375 | 0 |
| Apr 04 2024 | 15.39305 | 0.05 | 0.32% | 15.3455 | 15.414 | 15.3575 | 0 |
| Apr 03 2024 | 15.3445 | 0.03 | 0.22% | 15.3125 | 15.362 | 15.2735 | 0 |
| Apr 02 2024 | 15.3115 | 0.03 | 0.19% | 15.2825 | 15.3625 | 15.2705 | 0 |
| Apr 01 2024 | 15.282 | -0.01 | -0.08% | 15.2955 | 15.3086 | 15.2445 | 0 |
| Mar 31 2024 | 15.29355 | 0.04 | 0.26% | 15.27635 | 15.3095 | 15.24435 | 0 |
| Mar 30 2024 | 15.25365 | 0.00 | 0.00% | 15.25365 | 15.25365 | 15.25365 | 0 |
| Mar 29 2024 | 15.25365 | -0.01 | -0.10% | 15.26945 | 15.30135 | 15.24265 | 0 |
| Mar 28 2024 | 15.2682 | -0.01 | -0.03% | 15.2745 | 15.2925 | 15.2235 | 0 |
| Mar 27 2024 | 15.27345 | 0.00 | -0.01% | 15.2715 | 15.3015 | 15.2195 | 0 |
