ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Dollar vs Euro

Australian Dollar vs Euro (AUDEUR)

0.6103
0.003
(0.49%)
Closed February 22 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00427730.7057901424020.606030.6113650.605800FX
40.00909731.513165117010.601210.6113650.5958600FX
12-0.0048123-0.7823356628530.61511960.6202450.590700FX
260.00530230.8764059801160.6050050.6263950.590700FX
520.00460730.7606570909690.60570.6263950.58185500FX
156-0.0249527-3.927950760320.6352681.040.58185500FX
2600.00064410.105648495760.609663281.040.51028500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401822200.607312-0.002388-0.390.6097550.61060.6070
17400958200.60970.00130.210.60840.6113650.60885610
17400094200.60840.0004150.070.6079850.60980.6080
17399230200.6079850.0017950.300.606190.608420.60680
17398366200.606190.00112930.190.606030.6080150.60580
17397502200.605060700.000.60506070.60506070.60506070
17396638200.605060700.000.60506070.60506070.60506070
17395774200.60506070.00124070.210.6037850.60610.60410
17394910200.60382-0.000665-0.110.604530.60446990.60110
17394046200.604485-0.003142-0.520.6075250.60760.60350
17393182200.6076275-0.001053-0.170.608720.610010.60690
17392318200.608680.00177340.290.606980.609830.60729990
17391454200.606906600.000.60690660.60690660.60690660
17390590200.606906600.000.60690660.60690660.60690660
17389726200.60690660.00206160.340.6048750.60768990.60490
17388862200.6048450.0005950.100.604340.6059250.60270
17387998200.604250.0016050.270.6027050.60460.6020
17387134200.6026450.000570.090.602090.60310.59960
17386270200.6020750.0024950.420.5994050.60277490.59730
17385406200.59958-0.001526-0.250.59879310.606420.598480
17384542200.60110600.000.6011060.6011060.6011060
17383678200.6011060.0033710.560.5975950.60270.59640
17382814200.597735-0.00079-0.130.5985150.5992350.59585990
17381950200.598525-0.001105-0.180.5995850.59890.5971850
17381086200.59963-9.0E-5-0.020.59968990.60050.59820
17380222200.59972-0.001494-0.250.601210.601410.59770
17379358200.601214500.000.60121450.60121450.60121450
17378494200.601214500.000.60121450.60121450.60121450
17377630200.6012145-0.001985-0.330.60316490.60550.60070
17376766200.60320.00060.100.6027150.60470610.601360
17375902200.60260.00090.150.60190990.60410.60080
17375038200.6017-0.00103-0.170.6027250.6022850.60029990
17374174200.60273-6.5E-5-0.010.6028550.603320.60060
17373310200.602795-0.000159-0.030.60295440.6044650.60081710
17372446200.60295440.00217340.360.60081710.60295440.6007810
17371582200.600781-0.002084-0.350.602740.6041050.59920
17370718200.602865-0.002835-0.470.60570.6045050.60180
17369854200.60570.0050250.840.600750.60590.60070
17368990200.600675-0.00249-0.410.6031750.604780.60020
17368126200.60316490.00239490.400.6008250.604030.60029990
17367262200.600770.00110580.180.59966420.60216490.59916110
17366398200.59966420.00050310.080.59966420.59966420.59916110
17365534200.5991611-0.001974-0.330.6011450.60329990.59680
17364670200.601135-0.00106-0.180.6022550.6021750.59930
17363806200.602195-0.000555-0.090.602830.6031850.60048250
17362942200.602750.001950.320.6008250.60440.60180
17362078200.6008-0.002765-0.460.6036750.6045550.6003650
17361214200.6035650.00195270.320.60161230.60416490.60161230
17360350200.60161230.00036170.060.60161230.60309990.60125060
17359486200.6012506-0.002654-0.440.6039650.605710.6010
17358622200.6039050.0055550.930.5983250.60650.59840
17357758200.598350.000720.120.59765180.598410.59556510
17356894200.5976300.000.597630.597630.597630
17356030200.597630.0007850.130.596780.5991450.59610
17355166200.5968450.00121690.200.59562810.5975450.5953950
17354302200.5956281-0.000177-0.030.59562810.59626740.59562810
17353437600.5958055-0.001255-0.210.5971250.59770.59510
17352574200.59706-0.003285-0.550.6003750.60050.59590
17351710200.6003450.0008450.140.59952030.60960.59070
17350846200.5995-0.00059-0.100.6001050.6010050.59730
17349982200.600090.0007950.130.5994150.601720.59850
17349118200.599295-0.000261-0.040.59955630.6010350.598490
17348254200.59955630.00028740.050.59930480.59955630.59926890
17347390200.5992689-0.001991-0.330.6011850.6022450.59890
17346526200.601260.0017450.290.5996850.60360.59850
17345662200.599515-0.00442-0.730.6039750.60310.59640
17344798200.603935-0.002385-0.390.6063150.60560.59980
17343934200.606320.00154230.260.6058550.6067450.60480
17343070200.604777700.000.60477770.60477770.60477770
17342206200.604777700.000.60477770.60477770.60477770
17341342200.6047777-0.003462-0.570.608270.60910.60460
17340478200.608240.0006650.110.6074850.61120.60606050
17339614200.6075750.00210.350.605380.60770.60324990
17338750200.605475-0.004475-0.730.609980.60820.6045850
17337886200.609950.00420.690.605560.61170.60520
17337022200.605750.00093570.150.60481430.609450.60437570
17336158200.60481430.00043860.070.60481430.60481430.60437570
17335294200.6043757-0.004934-0.810.6093750.60860.60370
17334430200.60931-0.00243-0.400.61180.61220.60850
17333566200.6117399-0.00529-0.860.617070.6130.60990
17332702200.617030.0004250.070.6166050.61848490.61520
17331838200.616605-4.0E-5-0.010.616610.61890.61530
17330974200.6166450.0005020.080.6161430.6202450.61511960
17330110200.6161430.00106120.170.61511960.6161430.61508180
17329246200.6150818-0.001053-0.170.6161850.61780.61434990
17328382200.6161350.000980.160.6151850.61780.61450
17327518200.615155-0.001965-0.320.6170650.61839990.61310
17326654200.61712-0.001325-0.210.6189350.61990.61539990
17325790200.618445-0.005775-0.930.6240050.62270.61730
17324926200.624219700.000.62421970.62421970.62421970
17324062200.624219700.000.62421970.62421970.62421970
17323198200.62421970.00237980.380.6217450.6263950.61970

Your Recent History

Delayed Upgrade Clock