Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Pound Sterling | AUDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5223 | 0.519 | 0.5211 | 0.5225 |
AUDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5224 | 0.5251 | 0.5189 | 0.00 | 0 | -0.0034 | -0.66% |
1 Month | 0.5171 | 0.5251 | 0.5138 | 0.00 | 0 | 0.0019 | 0.37% |
3 Months | 0.517 | 0.5251 | 0.511 | 0.00 | 0 | 0.002 | 0.38% |
6 Months | 0.5233 | 0.5409 | 0.511 | 0.00 | 0 | -0.0042 | -0.81% |
1 Year | 0.5293 | 0.5409 | 0.4998 | 0.00 | 0 | -0.0103 | -1.94% |
3 Years | 0.5575 | 0.6205 | 0.4998 | 0.00 | 0 | -0.0385 | -6.90% |
5 Years | 0.5455 | 0.6205 | 0.4789 | 0.00 | 0 | -0.0265 | -4.86% |
AUDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.5225 | -0.0007 | -0.14% | 0.523 | 0.5251 | 0.5218 | 0 |
Apr 27 2024 | 0.5232 | 0.00 | 0.00% | 0.5232 | 0.5232 | 0.5232 | 0 |
Apr 26 2024 | 0.5232 | 0.00 | 0.00% | 0.5232 | 0.5232 | 0.5232 | 0 |
Apr 26 2024 | 0.5232 | 0.0017 | 0.32% | 0.5214 | 0.5248 | 0.5217 | 0 |
Apr 25 2024 | 0.5215 | 0.00 | 0.01% | 0.5215 | 0.5222 | 0.5201 | 0 |
Apr 24 2024 | 0.5215 | 0.0004 | 0.07% | 0.521 | 0.5237 | 0.5209 | 0 |
Apr 23 2024 | 0.5211 | -0.0012 | -0.24% | 0.5224 | 0.5233 | 0.5202 | 0 |
Apr 22 2024 | 0.5223 | 0.0031 | 0.60% | 0.5192 | 0.5231 | 0.5192 | 0 |
Apr 21 2024 | 0.5192 | 0.0005 | 0.10% | 0.5187 | 0.5194 | 0.5155 | 0 |
Apr 20 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5188 | 0.5155 | 0 |
Apr 19 2024 | 0.5187 | 0.0021 | 0.41% | 0.5165 | 0.5193 | 0.5145 | 0 |
Apr 18 2024 | 0.5166 | -0.0005 | -0.09% | 0.517 | 0.5176 | 0.5157 | 0 |
Apr 17 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5149 | 0 |
Apr 16 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
Apr 15 2024 | 0.5176 | -0.002 | -0.39% | 0.5196 | 0.5208 | 0.5173 | 0 |
Apr 14 2024 | 0.5196 | -0.0012 | -0.23% | 0.5206 | 0.5209 | 0.5188 | 0 |
Apr 13 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
Apr 12 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
Apr 11 2024 | 0.521 | 0.0019 | 0.37% | 0.5191 | 0.5212 | 0.5191 | 0 |
Apr 10 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
Apr 09 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
Apr 08 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
Apr 07 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
Apr 06 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
Apr 05 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.52 | 0 |
Apr 04 2024 | 0.5212 | 0.002 | 0.39% | 0.5192 | 0.5226 | 0.52 | 0 |
Apr 03 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
Apr 02 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
Apr 01 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
Mar 31 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
Mar 30 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |