AUDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.5249 | -0.0024 | -0.46% | 0.5273 | 0.528 | 0.5246 | 0 |
May 19 2024 | 0.5273 | -0.0003 | -0.05% | 0.5261 | 0.5279 | 0.5261 | 0 |
May 18 2024 | 0.5276 | 0.00 | 0.00% | 0.5276 | 0.5276 | 0.5276 | 0 |
May 17 2024 | 0.5276 | 0.0003 | 0.06% | 0.5274 | 0.5277 | 0.5253 | 0 |
May 16 2024 | 0.5273 | -0.0008 | -0.14% | 0.528 | 0.5276 | 0.5259 | 0 |
May 15 2024 | 0.528 | 0.0017 | 0.32% | 0.5264 | 0.5282 | 0.5253 | 0 |
May 14 2024 | 0.5264 | 0.0001 | 0.01% | 0.5264 | 0.5279 | 0.5248 | 0 |
May 13 2024 | 0.5263 | -0.0008 | -0.15% | 0.5271 | 0.5279 | 0.5257 | 0 |
May 12 2024 | 0.5271 | -0.0004 | -0.07% | 0.5275 | 0.5289 | 0.5267 | 0 |
May 11 2024 | 0.5275 | -0.0014 | -0.27% | 0.5289 | 0.5289 | 0.5275 | 0 |
May 10 2024 | 0.5289 | 0.0005 | 0.10% | 0.5284 | 0.529 | 0.5268 | 0 |
May 09 2024 | 0.5284 | 0.0019 | 0.37% | 0.5265 | 0.5291 | 0.5261 | 0 |
May 08 2024 | 0.5265 | -0.0006 | -0.12% | 0.527 | 0.527 | 0.5253 | 0 |
May 07 2024 | 0.5271 | -0.0003 | -0.06% | 0.5274 | 0.5282 | 0.5252 | 0 |
May 06 2024 | 0.5274 | 0.0004 | 0.08% | 0.527 | 0.5277 | 0.5265 | 0 |
May 05 2024 | 0.527 | 0.0008 | 0.15% | 0.5262 | 0.528 | 0.5262 | 0 |
May 04 2024 | 0.5262 | 0.00 | 0.00% | 0.5262 | 0.5262 | 0.5244 | 0 |
May 03 2024 | 0.5262 | 0.0022 | 0.41% | 0.524 | 0.5278 | 0.5235 | 0 |
May 02 2024 | 0.524 | 0.0031 | 0.60% | 0.5209 | 0.5247 | 0.5209 | 0 |
May 01 2024 | 0.5209 | 0.0024 | 0.46% | 0.5184 | 0.5213 | 0.5183 | 0 |
Apr 30 2024 | 0.5185 | -0.0039 | -0.75% | 0.5223 | 0.5211 | 0.5179 | 0 |
Apr 29 2024 | 0.5225 | -0.0005 | -0.09% | 0.523 | 0.5251 | 0.5218 | 0 |
Apr 28 2024 | 0.5229 | 0.0007 | 0.14% | 0.5222 | 0.5235 | 0.5221 | 0 |
Apr 27 2024 | 0.5222 | -0.001 | -0.19% | 0.5232 | 0.5232 | 0.5222 | 0 |
Apr 26 2024 | 0.5232 | 0.0017 | 0.32% | 0.5214 | 0.5248 | 0.5217 | 0 |
Apr 25 2024 | 0.5215 | 0.00 | 0.01% | 0.5215 | 0.5225 | 0.5201 | 0 |
Apr 24 2024 | 0.5215 | 0.0004 | 0.07% | 0.5209 | 0.5237 | 0.5209 | 0 |
Apr 23 2024 | 0.5211 | -0.0012 | -0.24% | 0.5224 | 0.5233 | 0.5202 | 0 |
Apr 22 2024 | 0.5223 | 0.0036 | 0.70% | 0.5192 | 0.5231 | 0.5192 | 0 |
Apr 21 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5187 | 0.5187 | 0 |
Apr 20 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5187 | 0.5187 | 0 |
Apr 19 2024 | 0.5187 | 0.0021 | 0.41% | 0.5165 | 0.5193 | 0.5145 | 0 |
Apr 18 2024 | 0.5166 | -0.0005 | -0.09% | 0.517 | 0.5176 | 0.5157 | 0 |
Apr 17 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5148 | 0 |
Apr 16 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
Apr 15 2024 | 0.5176 | -0.0033 | -0.63% | 0.5197 | 0.5208 | 0.5173 | 0 |
Apr 14 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
Apr 13 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
Apr 12 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
Apr 11 2024 | 0.521 | 0.0019 | 0.37% | 0.519 | 0.5212 | 0.5191 | 0 |
Apr 10 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
Apr 09 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
Apr 08 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
Apr 07 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
Apr 06 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
Apr 05 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.5197 | 0 |
Apr 04 2024 | 0.5212 | 0.002 | 0.39% | 0.5191 | 0.5226 | 0.52 | 0 |
Apr 03 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
Apr 02 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
Apr 01 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
Mar 31 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
Mar 30 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |
Mar 29 2024 | 0.5166 | 0.0004 | 0.08% | 0.5162 | 0.5172 | 0.5145 | 0 |
Mar 28 2024 | 0.5162 | -0.0007 | -0.14% | 0.517 | 0.5172 | 0.5141 | 0 |
Mar 27 2024 | 0.5169 | -0.0008 | -0.16% | 0.5178 | 0.5178 | 0.5162 | 0 |
Mar 26 2024 | 0.5178 | 0.0004 | 0.08% | 0.5174 | 0.5183 | 0.5168 | 0 |
Mar 25 2024 | 0.5174 | 0.0002 | 0.04% | 0.5172 | 0.518 | 0.5166 | 0 |
Mar 24 2024 | 0.5172 | -0.00 | -0.01% | 0.5178 | 0.5183 | 0.5167 | 0 |
Mar 23 2024 | 0.5172 | 0.00 | 0.00% | 0.5172 | 0.5172 | 0.5172 | 0 |
Mar 22 2024 | 0.5172 | -0.0018 | -0.35% | 0.5191 | 0.5183 | 0.5159 | 0 |
Mar 21 2024 | 0.5191 | 0.0036 | 0.69% | 0.5155 | 0.5196 | 0.5169 | 0 |
Mar 20 2024 | 0.5155 | 0.0024 | 0.47% | 0.5131 | 0.5158 | 0.513 | 0 |
Mar 19 2024 | 0.5131 | -0.0022 | -0.43% | 0.5153 | 0.5141 | 0.5125 | 0 |
Mar 18 2024 | 0.5153 | -0.0008 | -0.16% | 0.5151 | 0.5161 | 0.5148 | 0 |
Mar 17 2024 | 0.5161 | 0.00 | 0.00% | 0.5161 | 0.5161 | 0.5161 | 0 |
Mar 16 2024 | 0.5161 | 0.00 | 0.00% | 0.5161 | 0.5161 | 0.5161 | 0 |
Mar 15 2024 | 0.5161 | -0.0001 | -0.01% | 0.5162 | 0.5161 | 0.5131 | 0 |
Mar 14 2024 | 0.5162 | -0.0015 | -0.29% | 0.5177 | 0.5176 | 0.5154 | 0 |
Mar 13 2024 | 0.5177 | 0.0013 | 0.25% | 0.5164 | 0.5182 | 0.5162 | 0 |
Mar 12 2024 | 0.5164 | 0.0004 | 0.07% | 0.5161 | 0.5185 | 0.5155 | 0 |
Mar 11 2024 | 0.516 | 0.0008 | 0.15% | 0.5153 | 0.5165 | 0.5142 | 0 |
Mar 10 2024 | 0.5153 | -0.0028 | -0.55% | 0.5181 | 0.5181 | 0.5148 | 0 |
Mar 09 2024 | 0.5181 | 0.0015 | 0.29% | 0.5168 | 0.5181 | 0.5167 | 0 |
Mar 08 2024 | 0.5167 | -0.0001 | -0.02% | 0.5167 | 0.5184 | 0.5149 | 0 |
Mar 07 2024 | 0.5167 | 0.0011 | 0.22% | 0.5156 | 0.5188 | 0.5163 | 0 |
Mar 06 2024 | 0.5156 | 0.0036 | 0.70% | 0.5119 | 0.5161 | 0.512 | 0 |
Mar 05 2024 | 0.512 | -0.0008 | -0.15% | 0.5128 | 0.5126 | 0.511 | 0 |
Mar 04 2024 | 0.5128 | -0.0036 | -0.69% | 0.5156 | 0.5154 | 0.5125 | 0 |
Mar 03 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
Mar 02 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
Mar 01 2024 | 0.5163 | 0.0016 | 0.32% | 0.5148 | 0.5167 | 0.5138 | 0 |
Feb 29 2024 | 0.5147 | 0.0017 | 0.34% | 0.513 | 0.5153 | 0.5128 | 0 |
Feb 28 2024 | 0.513 | -0.0031 | -0.59% | 0.5161 | 0.5149 | 0.5126 | 0 |
Feb 27 2024 | 0.516 | 0.0005 | 0.10% | 0.5155 | 0.5172 | 0.5154 | 0 |
Feb 26 2024 | 0.5155 | -0.0026 | -0.49% | 0.518 | 0.5178 | 0.5151 | 0 |
Feb 25 2024 | 0.5181 | 0.001 | 0.20% | 0.5171 | 0.5184 | 0.5168 | 0 |
Feb 24 2024 | 0.5171 | 0.00 | 0.00% | 0.5171 | 0.5179 | 0.517 | 0 |
Feb 23 2024 | 0.5171 | -0.0009 | -0.18% | 0.518 | 0.5193 | 0.5161 | 0 |
Feb 22 2024 | 0.518 | -0.0006 | -0.12% | 0.5186 | 0.5203 | 0.5172 | 0 |
Feb 21 2024 | 0.5186 | -0.0005 | -0.09% | 0.5191 | 0.5202 | 0.5179 | 0 |