ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs Japanese Yen

Australian Dollar vs Japanese Yen (AUDJPY)

96.67921
0.0481
(0.05%)
Closed February 01 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.345292-1.3724038378298.024598.2595.659500FX
4-0.85632-0.87795700454997.53552899.1795.659500FX
12-4.034592-4.00599719204100.7138101.61450.0483500FX
26-1.349792-1.3769313162498.029102.4090.0483500FX
520.2142080.2220577411596.465109.380.0483500FX
15615.30820818.812854702581.371109.380.0483500FX
26024.11959833.241079989372.55961109.380.0483500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836782096.6311020.860.9095.75496.92396.030
173828142095.772-1.06-1.0996.813596.34995.65950
173819502096.8295-0.46-0.4797.25797.04796.4810
173810862097.2850.240.2496.95897.596.84350
173802222097.049-1.49-1.5198.024598.2596.760
173793582098.53860900.0098.53860998.53860998.5386090
173784942098.53860900.0098.53860998.53860998.5386090
173776302098.5386090.430.4498.093598.7897.9350
173767662098.1065-0.02-0.0298.136598.33379197.810
173759022098.12250.580.6097.571598.34197.460
173750382097.540.030.0397.52397.6196.770
173741742097.5080.670.6996.885597.78917296.7890
173733102096.841-0.26-0.2797.10210797.14486696.7572790
173724462097.1021070.340.3696.75727997.10210796.7572790
173715822096.7578980.280.2996.465597.165596.06750
173707182096.482-0.94-0.9797.40897.14896.320
173698542097.425-0.42-0.4397.853597.666597.2070
173689902097.84150.410.4297.37497.95897.3450
173681262097.4330.260.2797.19297.5896.37450
173672622097.17350.190.1996.98758697.20196.8860
173663982096.9875860.070.0796.98758696.98758696.916230
173655342096.91623-0.92-0.9497.8198.36931896.633580
173646702097.839-0.44-0.4598.27798.196597.670
173638062098.278-0.38-0.3898.62898.6297.8170
173629422098.65550.230.2498.41999.1798.260
173620782098.4210.450.4697.99398.9298.1220
173612142097.970.430.4597.53552898.001597.4760
173603502097.535528-0.04-0.0597.53552897.77670597.5355280
173594862097.5800.0097.582597.997.490
173586222097.577-0.1-0.1097.67798.038597.05450
173577582097.6730.030.0397.38311697.687596.9504580
173568942097.641500.0097.641597.641597.64150
173560302097.6415-0.63-0.6498.29298.73997.30
173551662098.27050.230.2398.04419698.37181797.9030
173543022098.044196-0.03-0.0398.04419698.11896298.0441960
173534376098.070164-0.1-0.1098.175598.28534997.780
173525742098.170.060.0698.103598.75797.910
173517102098.11450.120.1397.9898.52139496.9538880
173508462097.99-0.13-0.1398.13698.32789997.7644850
173499822098.120.250.2597.916598.257597.750
173491182097.87350.010.0197.85987798.35256997.62550
173482542097.8598770.070.0797.81882397.85987797.7945580
173473902097.794558-0.45-0.4698.22398.0897.420
173465262098.2462.262.3696.03898.7496.490
173456622095.981774-1.36-1.4097.3397.3695.8070
173447982097.34-0.93-0.9598.269896.9334780
173439342098.270.620.6397.70798.3597.630
173430702097.65402900.0097.65402997.65402997.6540290
173422062097.65402900.0097.65402997.65402997.6540290
173413422097.6540290.490.5097.199597.97197.130
173404782097.168-0.02-0.0297.178598.06496.9620
173396142097.19050.390.4096.80497.2696.0050
173387502096.805-0.67-0.6997.46697.15196.45550
173378862097.4731.511.5895.901597.804595.640
173370222095.95850.040.0495.92029696.11533895.7020
173361582095.9202960.070.0795.92029695.97146295.8507290
173352942095.850729-1.02-1.0596.8697.053595.510
173344302096.86950.040.0496.814597.08650.048350
173335662096.829-0.21-0.2197.048597.0296.440
173327022097.03650.20.2096.81597.5596.170
173318382096.838-0.6-0.6297.44198.0396.270
173309742097.438-0.2-0.2197.63937297.7215697.34750
173301102097.6393720.180.1897.4837297.63937297.4595550
173292462097.459555-0.91-0.9398.381598.032597.3693910
173283822098.3740.030.0398.320598.7698.130
173275182098.345-0.72-0.7299.009598.73597.71750
173266542099.0615-0.79-0.7999.8055100.0198.5520
173257902099.85-0.8-0.79100.7845100.7199.61250
1732492620100.6481700.00100.64817100.64817100.648170
1732406220100.6481700.00100.64817100.64817100.648170
1732319820100.648170.250.25100.3535100.808100.0550
1732233420100.3975-0.73-0.72101.129101.15100.30
1732147020101.127-0.06-0.06101.2035101.57100.57450
1732060620101.18650.610.60100.582101.2199.49050
1731974220100.580.610.6199.943100.727599.740
173188782099.96950.230.2399.741213100.020599.6040
173180142099.741213-0-0.0099.74121399.83332799.7412130
173171502099.742583-1.28-1.26101.015101.614599.420
1731628620101.020.10.10100.9295101.18100.68750
1731542220100.9165-0.06-0.06100.9895101.29100.4560
1731455820100.9810.030.03101.003101.1745100.50
1731369420100.9520.270.27100.666101.36100.91150
1731283020100.68150.220.22100.7138100.879791.050740
1731196620100.4653600.00100.46536100.46536100.465360
1731110220100.46536-1.81-1.77102.226101.77100.150
1731023820102.27650.910.90101.3305102.409101.9090
1730937420101.3690.760.75100.5165101.812100.31550
1730851020100.60950.390.39100.245100.9325100.430
1730764620100.216-0.17-0.17100.3555100.48100.012080
1730678220100.383-0.17-0.17100.55421101.03187100.25250
1730591820100.554210.210.21100.35769100.55421100.347470
1730505420100.347470.380.3899.927100.7399.8610

Your Recent History

Delayed Upgrade Clock